Regen Network Historical Data

REGEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00429
-0.09%
$ 635,748 $ 226
Dec 27, 3 PM $ 0.00429
+0.50%
$ 636,363 $ 227
Dec 27, 2 PM $ 0.00427
+0.17%
$ 633,319 $ 235
Dec 27, 1 PM $ 0.00426
-1.35%
$ 632,114 $ 250
Dec 27, 12 PM $ 0.00432
+0.52%
$ 640,294 $ 198
Dec 27, 11 AM $ 0.00429
+0.64%
$ 636,011 $ 219
Dec 27, 10 AM $ 0.00425
-0.51%
$ 630,813 $ 217
Dec 27, 9 AM $ 0.00427
-0.81%
$ 633,900 $ 214
Dec 27, 8 AM $ 0.00431
-0.03%
$ 639,130 $ 201
Dec 27, 7 AM $ 0.00431
-0.26%
$ 639,382 $ 201
Dec 27, 6 AM $ 0.00432
+0.60%
$ 640,306 $ 198
Dec 27, 5 AM $ 0.00429
+0.88%
$ 637,112 $ 185
Dec 27, 4 AM $ 0.00425
-1.13%
$ 631,194 $ 153
Dec 27, 3 AM $ 0.0043
+0.55%
$ 637,998 $ 115
Dec 27, 2 AM $ 0.00427
-0.57%
$ 634,137 $ 109
Dec 27, 1 AM $ 0.0043
+0.31%
$ 638,540 $ 109
Dec 27, 12 AM $ 0.00429
+0.00%
$ 636,079 $ 114
Dec 26, 11 PM $ 0.00429
-0.18%
$ 636,156 $ 120
Dec 26, 10 PM $ 0.0043
+0.05%
$ 637,433 $ 93
Dec 26, 9 PM $ 0.00429
+0.14%
$ 636,773 $ 79
Dec 26, 8 PM $ 0.00429
+0.03%
$ 635,730 $ 79
Dec 26, 7 PM $ 0.00429
+0.30%
$ 635,978 $ 83
Dec 26, 6 PM $ 0.00427
+0.28%
$ 633,183 $ 113
Dec 26, 5 PM $ 0.00426
+0.19%
$ 631,484 $ 190
Dec 26, 4 PM $ 0.00425
+0.19%
$ 630,424 $ 255
Dec 26, 3 PM $ 0.00425
-0.54%
$ 630,008 $ 254
Dec 26, 2 PM $ 0.00427
+0.34%
$ 633,398 $ 301
Dec 26, 1 PM $ 0.00425
-0.11%
$ 631,184 $ 286
Dec 26, 12 PM $ 0.00427
+0.13%
$ 633,202 $ 286
Dec 26, 11 AM $ 0.00426
-0.01%
$ 632,214 $ 264
Dec 26, 10 AM $ 0.00426
+0.01%
$ 632,102 $ 267
Dec 26, 9 AM $ 0.00426
+0.26%
$ 632,264 $ 267
Dec 26, 8 AM $ 0.00425
-0.03%
$ 630,285 $ 271
Dec 26, 7 AM $ 0.00425
-0.33%
$ 631,238 $ 271
Dec 26, 6 AM $ 0.00427
-0.25%
$ 633,596 $ 288
Dec 26, 5 AM $ 0.00428
-0.40%
$ 635,017 $ 289
Dec 26, 4 AM $ 0.0043
+0.39%
$ 637,612 $ 486
Dec 26, 3 AM $ 0.00428
-0.53%
$ 635,509 $ 488
Dec 26, 2 AM $ 0.00431
+2.50%
$ 639,978 $ 488
Dec 26, 1 AM $ 0.00421
+0.75%
$ 624,236 $ 512
Dec 26, 12 AM $ 0.00419
-0.06%
$ 621,283 $ 544
Dec 25, 11 PM $ 0.00419
-1.76%
$ 621,657 $ 540
Dec 25, 10 PM $ 0.00428
-0.27%
$ 635,367 $ 549
Dec 25, 9 PM $ 0.00429
-0.07%
$ 636,765 $ 553
Dec 25, 8 PM $ 0.0043
+0.31%
$ 637,903 $ 553
Dec 25, 7 PM $ 0.00429
-0.44%
$ 636,016 $ 548
Dec 25, 6 PM $ 0.00431
-0.53%
$ 639,572 $ 519
Dec 25, 5 PM $ 0.00433
-1.35%
$ 642,892 $ 426
Dec 25, 4 PM $ 0.00439
+2.22%
$ 651,726 $ 383
Dec 25, 3 PM $ 0.0043
+0.77%
$ 637,356 $ 325