Regen Network Historical Data

REGEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00426
-0.04%
$ 632,443 $ 322
Dec 25, 1 PM $ 0.00426
-0.39%
$ 632,065 $ 322
Dec 25, 12 PM $ 0.00427
-0.05%
$ 634,041 $ 328
Dec 25, 11 AM $ 0.00427
+0.39%
$ 633,730 $ 328
Dec 25, 10 AM $ 0.00425
-0.85%
$ 630,725 $ 328
Dec 25, 9 AM $ 0.00429
-0.18%
$ 635,931 $ 331
Dec 25, 8 AM $ 0.00429
+0.21%
$ 636,804 $ 326
Dec 25, 7 AM $ 0.00428
+0.20%
$ 635,433 $ 336
Dec 25, 6 AM $ 0.00427
-0.02%
$ 633,769 $ 323
Dec 25, 5 AM $ 0.00427
-3.79%
$ 634,109 $ 319
Dec 25, 4 AM $ 0.00444
-0.04%
$ 659,213 $ 129
Dec 25, 3 AM $ 0.00444
-0.17%
$ 659,405 $ 115
Dec 25, 2 AM $ 0.00445
+0.54%
$ 659,997 $ 115
Dec 25, 1 AM $ 0.00442
+0.15%
$ 656,046 $ 42
Dec 25, 12 AM $ 0.00442
+0.24%
$ 655,513 $ 42
Dec 24, 11 PM $ 0.0044
-0.11%
$ 653,416 $ 42
Dec 24, 10 PM $ 0.00441
+0.27%
$ 653,927 $ 42
Dec 24, 9 PM $ 0.00439
+0.11%
$ 651,667 $ 42
Dec 24, 8 PM $ 0.00439
+0.73%
$ 650,936 $ 45
Dec 24, 7 PM $ 0.00435
+0.33%
$ 646,075 $ 45
Dec 24, 6 PM $ 0.00434
-0.03%
$ 643,702 $ 96
Dec 24, 5 PM $ 0.00435
-0.17%
$ 644,707 $ 91
Dec 24, 4 PM $ 0.00436
+0.37%
$ 646,680 $ 92
Dec 24, 3 PM $ 0.00434
+0.64%
$ 644,156 $ 91
Dec 24, 2 PM $ 0.00431
+0.39%
$ 639,382 $ 91
Dec 24, 1 PM $ 0.00429
-0.26%
$ 635,914 $ 94
Dec 24, 12 PM $ 0.0043
+0.53%
$ 638,369 $ 240
Dec 24, 11 AM $ 0.00428
-0.08%
$ 634,912 $ 238
Dec 24, 10 AM $ 0.00428
-0.06%
$ 635,171 $ 377
Dec 24, 9 AM $ 0.00429
+0.06%
$ 636,014 $ 377
Dec 24, 8 AM $ 0.00429
+0.08%
$ 636,134 $ 377
Dec 24, 7 AM $ 0.00428
-0.07%
$ 635,681 $ 370
Dec 24, 6 AM $ 0.00428
+0.00%
$ 635,674 $ 370
Dec 24, 5 AM $ 0.00428
-0.35%
$ 635,170 $ 433
Dec 24, 4 AM $ 0.0043
-0.03%
$ 638,421 $ 434
Dec 24, 3 AM $ 0.0043
-0.31%
$ 636,681 $ 435
Dec 24, 2 AM $ 0.00434
-0.46%
$ 643,471 $ 437
Dec 24, 1 AM $ 0.00436
-0.62%
$ 647,222 $ 423
Dec 24, 12 AM $ 0.00439
+0.44%
$ 651,536 $ 426
Dec 23, 11 PM $ 0.00438
-0.12%
$ 649,167 $ 424
Dec 23, 10 PM $ 0.00439
-0.28%
$ 650,987 $ 439
Dec 23, 9 PM $ 0.00439
+0.07%
$ 651,679 $ 441
Dec 23, 8 PM $ 0.00439
+1.01%
$ 651,558 $ 545
Dec 23, 7 PM $ 0.00434
+0.01%
$ 644,199 $ 540
Dec 23, 6 PM $ 0.00434
+0.50%
$ 644,325 $ 539
Dec 23, 5 PM $ 0.00433
-0.41%
$ 642,056 $ 621
Dec 23, 4 PM $ 0.00434
+1.07%
$ 643,948 $ 3,038
Dec 23, 3 PM $ 0.00429
-0.35%
$ 636,578 $ 3,003
Dec 23, 2 PM $ 0.00431
+0.26%
$ 638,827 $ 3,011
Dec 23, 1 PM $ 0.0043
-3.45%
$ 637,219 $ 3,001