Regen Network Historical Data

REGEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00445
-0.49%
$ 659,999 $ 2,865
Dec 23, 11 AM $ 0.00447
+5.09%
$ 663,521 $ 2,881
Dec 23, 10 AM $ 0.00425
+0.21%
$ 629,354 $ 2,651
Dec 23, 9 AM $ 0.00424
+0.14%
$ 628,467 $ 2,641
Dec 23, 8 AM $ 0.00423
-0.21%
$ 628,158 $ 2,635
Dec 23, 7 AM $ 0.00424
+0.26%
$ 629,497 $ 2,634
Dec 23, 6 AM $ 0.00423
+1.61%
$ 627,498 $ 2,653
Dec 23, 5 AM $ 0.00416
-0.28%
$ 617,662 $ 2,648
Dec 23, 4 AM $ 0.00418
-0.11%
$ 619,681 $ 2,691
Dec 23, 3 AM $ 0.00418
-0.08%
$ 620,387 $ 2,808
Dec 23, 2 AM $ 0.00418
-0.30%
$ 620,799 $ 2,984
Dec 23, 1 AM $ 0.0042
-0.06%
$ 622,655 $ 2,993
Dec 23, 12 AM $ 0.0042
+0.32%
$ 622,720 $ 3,015
Dec 22, 11 PM $ 0.00418
-0.15%
$ 620,485 $ 3,004
Dec 22, 10 PM $ 0.00418
-1.82%
$ 619,752 $ 3,016
Dec 22, 9 PM $ 0.00423
+0.57%
$ 627,368 $ 2,994
Dec 22, 8 PM $ 0.0042
-0.40%
$ 623,393 $ 2,942
Dec 22, 7 PM $ 0.00424
-1.18%
$ 628,537 $ 2,952
Dec 22, 6 PM $ 0.00429
+0.63%
$ 636,642 $ 2,999
Dec 22, 5 PM $ 0.00426
-12.52%
$ 631,977 $ 2,914
Dec 22, 4 PM $ 0.00486
-0.30%
$ 721,672 $ 536
Dec 22, 3 PM $ 0.00487
-0.29%
$ 722,700 $ 537
Dec 22, 2 PM $ 0.00489
+0.38%
$ 725,577 $ 548
Dec 22, 1 PM $ 0.00487
-0.15%
$ 722,661 $ 544
Dec 22, 12 PM $ 0.00487
+0.15%
$ 722,848 $ 576
Dec 22, 11 AM $ 0.00486
-0.04%
$ 720,586 $ 572
Dec 22, 10 AM $ 0.00486
+0.36%
$ 721,576 $ 572
Dec 22, 9 AM $ 0.00485
-0.01%
$ 719,061 $ 570
Dec 22, 8 AM $ 0.00484
+0.13%
$ 718,077 $ 570
Dec 22, 7 AM $ 0.00485
+0.99%
$ 720,471 $ 569
Dec 22, 6 AM $ 0.0048
-1.28%
$ 711,987 $ 539
Dec 22, 5 AM $ 0.00485
-0.98%
$ 719,629 $ 632
Dec 22, 4 AM $ 0.00494
-0.53%
$ 732,932 $ 595
Dec 22, 3 AM $ 0.00494
+3.53%
$ 733,681 $ 471
Dec 22, 2 AM $ 0.00477
-0.56%
$ 707,273 $ 282
Dec 22, 1 AM $ 0.00481
+0.46%
$ 713,284 $ 284
Dec 22, 12 AM $ 0.0048
+1.58%
$ 711,383 $ 264
Dec 21, 11 PM $ 0.00472
-0.08%
$ 700,926 $ 347
Dec 21, 10 PM $ 0.00472
-0.29%
$ 700,214 $ 348
Dec 21, 9 PM $ 0.00474
-0.02%
$ 703,305 $ 315
Dec 21, 8 PM $ 0.00475
-0.28%
$ 704,114 $ 316
Dec 21, 7 PM $ 0.00475
-0.23%
$ 705,052 $ 317
Dec 21, 6 PM $ 0.00476
-0.35%
$ 705,512 $ 317
Dec 21, 5 PM $ 0.00478
+0.13%
$ 708,860 $ 374
Dec 21, 4 PM $ 0.00476
+0.08%
$ 706,311 $ 422
Dec 21, 3 PM $ 0.00478
+2.06%
$ 708,485 $ 469
Dec 21, 2 PM $ 0.00468
-0.28%
$ 694,257 $ 452
Dec 21, 1 PM $ 0.0047
-3.10%
$ 697,760 $ 479
Dec 21, 12 PM $ 0.00487
-0.12%
$ 722,723 $ 497
Dec 21, 11 AM $ 0.00487
-0.32%
$ 722,400 $ 500