Regen Network Historical Data

REGEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00488
-0.10%
$ 724,516 $ 513
Dec 21, 9 AM $ 0.00489
+0.11%
$ 725,778 $ 542
Dec 21, 8 AM $ 0.00489
+0.56%
$ 725,124 $ 541
Dec 21, 7 AM $ 0.00487
+0.25%
$ 721,808 $ 542
Dec 21, 6 AM $ 0.00486
-3.15%
$ 720,447 $ 541
Dec 21, 5 AM $ 0.00501
-0.42%
$ 745,613 $ 393
Dec 21, 4 AM $ 0.00503
+0.01%
$ 746,835 $ 416
Dec 21, 3 AM $ 0.00503
+0.24%
$ 746,431 $ 437
Dec 21, 2 AM $ 0.00502
-0.57%
$ 744,875 $ 436
Dec 21, 1 AM $ 0.00506
-0.04%
$ 750,877 $ 517
Dec 21, 12 AM $ 0.00507
+2.69%
$ 751,425 $ 535
Dec 20, 11 PM $ 0.00493
-0.37%
$ 731,316 $ 442
Dec 20, 10 PM $ 0.00495
-0.18%
$ 734,813 $ 443
Dec 20, 9 PM $ 0.00496
+0.08%
$ 735,898 $ 444
Dec 20, 8 PM $ 0.00497
-0.18%
$ 736,732 $ 457
Dec 20, 7 PM $ 0.00498
-0.08%
$ 739,050 $ 465
Dec 20, 6 PM $ 0.00498
+2.04%
$ 739,158 $ 483
Dec 20, 5 PM $ 0.0049
-0.89%
$ 727,338 $ 419
Dec 20, 4 PM $ 0.00492
+1.10%
$ 730,195 $ 445
Dec 20, 3 PM $ 0.00487
-0.01%
$ 722,331 $ 394
Dec 20, 2 PM $ 0.00487
-0.84%
$ 722,332 $ 397
Dec 20, 1 PM $ 0.00491
+0.26%
$ 728,055 $ 369
Dec 20, 12 PM $ 0.0049
-0.28%
$ 726,259 $ 355
Dec 20, 11 AM $ 0.00491
-0.10%
$ 728,579 $ 358
Dec 20, 10 AM $ 0.00492
+0.30%
$ 729,837 $ 382
Dec 20, 9 AM $ 0.00491
+0.00%
$ 728,149 $ 451
Dec 20, 8 AM $ 0.00491
+0.73%
$ 728,061 $ 468
Dec 20, 7 AM $ 0.00487
+0.23%
$ 722,790 $ 521
Dec 20, 6 AM $ 0.00486
+0.85%
$ 720,835 $ 532
Dec 20, 5 AM $ 0.00482
-0.46%
$ 714,353 $ 509
Dec 20, 4 AM $ 0.00484
-0.40%
$ 717,657 $ 497
Dec 20, 3 AM $ 0.00487
+1.98%
$ 722,214 $ 603
Dec 20, 2 AM $ 0.00477
-0.63%
$ 708,387 $ 595
Dec 20, 1 AM $ 0.00481
+0.55%
$ 713,563 $ 569
Dec 20, 12 AM $ 0.00479
-0.01%
$ 710,917 $ 551
Dec 19, 11 PM $ 0.0048
-0.76%
$ 711,779 $ 561
Dec 19, 10 PM $ 0.00483
+0.42%
$ 716,867 $ 555
Dec 19, 9 PM $ 0.00481
-0.80%
$ 714,163 $ 600
Dec 19, 8 PM $ 0.00485
-0.07%
$ 719,873 $ 585
Dec 19, 7 PM $ 0.00486
+1.89%
$ 720,264 $ 921
Dec 19, 6 PM $ 0.00476
+0.09%
$ 705,968 $ 891
Dec 19, 5 PM $ 0.00475
-1.95%
$ 705,035 $ 889
Dec 19, 4 PM $ 0.00487
+1.48%
$ 722,494 $ 828
Dec 19, 3 PM $ 0.0048
-0.06%
$ 711,511 $ 837
Dec 19, 2 PM $ 0.0048
+1.96%
$ 712,439 $ 834
Dec 19, 1 PM $ 0.00472
-0.12%
$ 699,521 $ 877
Dec 19, 12 PM $ 0.00472
-0.03%
$ 700,707 $ 859
Dec 19, 11 AM $ 0.00472
+1.00%
$ 700,919 $ 858
Dec 19, 10 AM $ 0.00467
+1.56%
$ 693,338 $ 817
Dec 19, 9 AM $ 0.00461
-0.68%
$ 684,091 $ 717