Regen Network Historical Data

REGEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00464
+1.23%
$ 688,643 $ 707
Dec 19, 7 AM $ 0.00458
-0.07%
$ 679,674 $ 693
Dec 19, 6 AM $ 0.00458
-0.61%
$ 679,103 $ 679
Dec 19, 5 AM $ 0.0046
+0.09%
$ 682,683 $ 669
Dec 19, 4 AM $ 0.0046
+3.37%
$ 681,861 $ 671
Dec 19, 3 AM $ 0.00445
+1.64%
$ 660,428 $ 558
Dec 19, 2 AM $ 0.00438
+0.38%
$ 649,796 $ 513
Dec 19, 1 AM $ 0.00437
+0.03%
$ 647,821 $ 511
Dec 19, 12 AM $ 0.00437
-0.04%
$ 648,960 $ 511
Dec 18, 11 PM $ 0.00438
-0.25%
$ 649,956 $ 503
Dec 18, 10 PM $ 0.0044
-0.27%
$ 652,095 $ 483
Dec 18, 9 PM $ 0.0044
-4.03%
$ 652,823 $ 498
Dec 18, 8 PM $ 0.00459
+2.49%
$ 680,254 $ 485
Dec 18, 7 PM $ 0.00447
-1.07%
$ 663,244 $ 375
Dec 18, 6 PM $ 0.00453
-0.56%
$ 671,874 $ 378
Dec 18, 5 PM $ 0.00456
-2.73%
$ 676,882 $ 392
Dec 18, 4 PM $ 0.0047
-0.89%
$ 696,709 $ 1,779
Dec 18, 3 PM $ 0.00475
+0.48%
$ 704,474 $ 1,862
Dec 18, 2 PM $ 0.00471
+0.90%
$ 699,475 $ 1,936
Dec 18, 1 PM $ 0.00468
+1.98%
$ 693,899 $ 1,932
Dec 18, 12 PM $ 0.00459
-0.12%
$ 680,853 $ 1,942
Dec 18, 11 AM $ 0.00459
-0.33%
$ 681,432 $ 2,025
Dec 18, 10 AM $ 0.0046
-0.23%
$ 682,074 $ 2,478
Dec 18, 9 AM $ 0.00461
-0.02%
$ 683,456 $ 2,490
Dec 18, 8 AM $ 0.00461
+2.02%
$ 683,342 $ 2,489
Dec 18, 7 AM $ 0.00451
-0.12%
$ 669,518 $ 2,407
Dec 18, 6 AM $ 0.00454
+0.00%
$ 673,176 $ 2,414
Dec 18, 5 AM $ 0.00454
-0.38%
$ 673,591 $ 2,425
Dec 18, 4 AM $ 0.00456
+0.18%
$ 676,278 $ 2,420
Dec 18, 3 AM $ 0.00455
-0.56%
$ 674,454 $ 2,581
Dec 18, 2 AM $ 0.00458
+0.43%
$ 678,782 $ 2,590
Dec 18, 1 AM $ 0.00456
-0.62%
$ 676,421 $ 2,581
Dec 18, 12 AM $ 0.00459
-0.34%
$ 680,869 $ 2,599
Dec 17, 11 PM $ 0.0046
-1.01%
$ 682,413 $ 2,717
Dec 17, 10 PM $ 0.00464
+0.50%
$ 688,462 $ 2,711
Dec 17, 9 PM $ 0.00462
-5.60%
$ 684,779 $ 2,837
Dec 17, 8 PM $ 0.0049
+0.04%
$ 727,202 $ 2,806
Dec 17, 7 PM $ 0.00489
-0.31%
$ 725,531 $ 2,846
Dec 17, 6 PM $ 0.00492
+0.25%
$ 730,312 $ 2,849
Dec 17, 5 PM $ 0.00491
-2.74%
$ 727,951 $ 2,840
Dec 17, 4 PM $ 0.00498
-0.63%
$ 739,144 $ 1,427
Dec 17, 3 PM $ 0.00509
-0.01%
$ 754,678 $ 1,348
Dec 17, 2 PM $ 0.00503
-1.80%
$ 746,547 $ 1,337
Dec 17, 1 PM $ 0.00504
+0.21%
$ 748,288 $ 1,275
Dec 17, 12 PM $ 0.00503
-1.68%
$ 746,377 $ 1,219
Dec 17, 11 AM $ 0.00512
-1.16%
$ 759,134 $ 1,144
Dec 17, 10 AM $ 0.00519
+0.25%
$ 769,466 $ 660
Dec 17, 9 AM $ 0.00518
-0.82%
$ 768,847 $ 652
Dec 17, 8 AM $ 0.00523
-0.23%
$ 775,437 $ 659
Dec 17, 7 AM $ 0.00523
-0.08%
$ 776,329 $ 660