Regen Network Historical Data

REGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00127
-1.13%
$ 188,043 $ 1,693
Jun 6, 8 AM $ 0.00128
+0.62%
$ 190,174 $ 1,714
Jun 6, 7 AM $ 0.00128
+0.94%
$ 189,238 $ 1,703
Jun 6, 6 AM $ 0.00126
+1.50%
$ 187,581 $ 1,688
Jun 6, 5 AM $ 0.00124
+1.79%
$ 184,394 $ 1,664
Jun 6, 4 AM $ 0.00122
-3.43%
$ 181,418 $ 1,724
Jun 6, 3 AM $ 0.00127
-1.20%
$ 187,770 $ 1,884
Jun 6, 2 AM $ 0.00129
+0.58%
$ 191,999 $ 1,906
Jun 6, 1 AM $ 0.00124
+7.68%
$ 184,059 $ 1,912
Jun 6, 12 AM $ 0.00115
+0.95%
$ 170,954 $ 1,574
Jun 5, 11 PM $ 0.00114
-1.61%
$ 169,023 $ 1,554
Jun 5, 10 PM $ 0.00116
+0.84%
$ 171,737 $ 1,659
Jun 5, 9 PM $ 0.00116
-2.22%
$ 171,417 $ 1,639
Jun 5, 8 PM $ 0.00121
+1.02%
$ 179,785 $ 1,648
Jun 5, 7 PM $ 0.0012
+0.86%
$ 178,222 $ 1,693
Jun 5, 6 PM $ 0.00119
-2.42%
$ 177,102 $ 1,681
Jun 5, 5 PM $ 0.00123
+3.40%
$ 181,853 $ 1,726
Jun 5, 4 PM $ 0.00118
+1.97%
$ 175,590 $ 1,424
Jun 5, 3 PM $ 0.00117
-2.24%
$ 173,111 $ 1,399
Jun 5, 2 PM $ 0.00119
-4.46%
$ 176,902 $ 1,428
Jun 5, 1 PM $ 0.00123
-2.05%
$ 182,841 $ 1,089
Jun 5, 12 PM $ 0.00126
-0.34%
$ 186,644 $ 302
Jun 5, 11 AM $ 0.00127
-0.91%
$ 188,331 $ 331
Jun 5, 10 AM $ 0.00128
-0.89%
$ 190,074 $ 336
Jun 5, 9 AM $ 0.00129
+2.01%
$ 192,095 $ 339
Jun 5, 8 AM $ 0.00128
-2.57%
$ 189,426 $ 333
Jun 5, 7 AM $ 0.00131
+1.38%
$ 194,127 $ 355
Jun 5, 6 AM $ 0.00129
-1.94%
$ 191,660 $ 1,129
Jun 5, 5 AM $ 0.00133
-4.21%
$ 197,039 $ 1,153
Jun 5, 4 AM $ 0.00139
+3.67%
$ 205,697 $ 1,070
Jun 5, 3 AM $ 0.00134
-1.05%
$ 198,741 $ 959
Jun 5, 2 AM $ 0.00136
-1.02%
$ 201,918 $ 976
Jun 5, 1 AM $ 0.00137
-0.80%
$ 203,491 $ 995
Jun 5, 12 AM $ 0.00138
+0.09%
$ 204,289 $ 1,010
Jun 4, 11 PM $ 0.00137
-3.77%
$ 203,707 $ 1,010
Jun 4, 10 PM $ 0.00142
-0.34%
$ 211,200 $ 927
Jun 4, 9 PM $ 0.00143
-0.91%
$ 212,254 $ 934
Jun 4, 8 PM $ 0.00144
-1.44%
$ 213,990 $ 944
Jun 4, 7 PM $ 0.00146
-0.20%
$ 217,298 $ 1,092
Jun 4, 6 PM $ 0.00147
-0.34%
$ 217,716 $ 1,095
Jun 4, 5 PM $ 0.00147
-0.66%
$ 217,453 $ 1,100
Jun 4, 4 PM $ 0.00148
-0.27%
$ 219,863 $ 1,116
Jun 4, 3 PM $ 0.00148
+2.42%
$ 219,988 $ 1,146
Jun 4, 2 PM $ 0.00145
-0.13%
$ 215,127 $ 1,406
Jun 4, 1 PM $ 0.00145
-1.34%
$ 215,346 $ 1,550
Jun 4, 12 PM $ 0.00147
+2.07%
$ 218,088 $ 1,874
Jun 4, 11 AM $ 0.00143
+0.45%
$ 212,612 $ 1,828
Jun 4, 10 AM $ 0.00143
-1.44%
$ 211,937 $ 1,811
Jun 4, 9 AM $ 0.00145
-1.31%
$ 214,708 $ 1,840
Jun 4, 8 AM $ 0.00147
-1.34%
$ 217,618 $ 1,861