Regen Network Historical Data

REGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.00102
-0.26%
$151,124 $386
Aug 13, 9 AM $0.00102
+0.06%
$151,506 $386
Aug 13, 8 AM $0.00102
+0.00%
$151,251 $386
Aug 13, 7 AM $0.00102
-0.29%
$150,936 $385
Aug 13, 6 AM $0.00102
-0.04%
$151,319 $386
Aug 13, 5 AM $0.00102
+0.16%
$151,393 $385
Aug 13, 4 AM $0.00102
+6.22%
$151,151 $384
Aug 13, 3 AM $0.00096
+0.36%
$142,452 $322
Aug 13, 2 AM $0.000956
+0.01%
$141,821 $318
Aug 13, 1 AM $0.000956
-0.05%
$141,790 $318
Aug 13, 12 AM $0.000956
+0.61%
$141,877 $318
Aug 12, 11 PM $0.000951
+12.98%
$141,080 $316
Aug 12, 10 PM $0.000841
-0.09%
$124,819 $194
Aug 12, 5 PM $0.00107
-0.36%
$158,660 $10
Aug 12, 4 PM $0.00107
+0.01%
$159,159 $11
Aug 12, 3 PM $0.00107
-0.01%
$159,117 $12
Aug 12, 2 PM $0.00107
-0.57%
$159,265 $13
Aug 12, 1 PM $0.00108
-1.18%
$160,163 $14
Aug 12, 12 PM $0.00109
+0.33%
$162,107 $15
Aug 12, 11 AM $0.00109
+0.29%
$161,568 $16
Aug 12, 6 AM $0.00108
-0.03%
$159,489 $413
Aug 12, 5 AM $0.00107
+0.67%
$159,228 $413
Aug 12, 4 AM $0.00107
+0.03%
$158,335 $410
Aug 12, 3 AM $0.00107
-0.12%
$158,284 $410
Aug 12, 2 AM $0.00107
+0.00%
$158,500 $411
Aug 12, 1 AM $0.00107
+0.11%
$158,466 $411
Aug 12, 12 AM $0.00107
-0.01%
$158,356 $410
Aug 11, 11 PM $0.00107
-0.28%
$158,384 $482
Aug 11, 10 PM $0.00107
-0.13%
$158,259 $482
Aug 11, 9 PM $0.00107
+0.22%
$158,443 $484
Aug 11, 8 PM $0.00107
-0.91%
$158,012 $490
Aug 11, 7 PM $0.00107
+0.98%
$159,256 $494
Aug 11, 6 PM $0.00106
+0.16%
$157,694 $489
Aug 11, 5 PM $0.00106
+0.47%
$157,415 $487
Aug 11, 4 PM $0.00106
+0.08%
$156,588 $485
Aug 11, 3 PM $0.00105
-0.95%
$156,049 $481
Aug 11, 2 PM $0.00106
-0.54%
$157,735 $493
Aug 11, 1 PM $0.00107
+0.48%
$158,556 $494
Aug 11, 12 PM $0.00106
-0.70%
$157,818 $490
Aug 11, 11 AM $0.00107
+0.26%
$158,875 $492
Aug 11, 10 AM $0.00107
+0.09%
$158,395 $490
Aug 11, 9 AM $0.00107
-0.15%
$158,187 $490
Aug 11, 8 AM $0.00107
-0.01%
$158,152 $490
Aug 11, 7 AM $0.00107
-7.22%
$158,163 $490
Aug 11, 6 AM $0.00115
+0.75%
$170,037 $96
Aug 11, 5 AM $0.00114
+0.06%
$168,744 $95
Aug 11, 4 AM $0.00114
-0.20%
$168,640 $95
Aug 11, 3 AM $0.00114
+0.36%
$168,771 $95
Aug 11, 2 AM $0.00114
-0.61%
$168,395 $95
Aug 11, 1 AM $0.00114
+0.22%
$169,436 $95