Regen Network Historical Data

REGEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00523
-0.08%
$ 776,329 $ 660
Dec 17, 6 AM $ 0.00523
+0.41%
$ 776,578 $ 655
Dec 17, 5 AM $ 0.00521
+0.09%
$ 773,051 $ 652
Dec 17, 4 AM $ 0.0052
+1.78%
$ 771,944 $ 651
Dec 17, 3 AM $ 0.00511
-0.13%
$ 758,098 $ 479
Dec 17, 2 AM $ 0.00511
-0.18%
$ 758,498 $ 479
Dec 17, 1 AM $ 0.00512
+0.93%
$ 759,960 $ 490
Dec 17, 12 AM $ 0.00507
+0.46%
$ 752,686 $ 443
Dec 16, 11 PM $ 0.00505
-0.77%
$ 748,772 $ 388
Dec 16, 10 PM $ 0.00508
-3.24%
$ 753,933 $ 391
Dec 16, 9 PM $ 0.00525
+1.36%
$ 778,779 $ 228
Dec 16, 8 PM $ 0.00517
-1.12%
$ 767,574 $ 799
Dec 16, 7 PM $ 0.00523
+0.01%
$ 775,187 $ 843
Dec 16, 6 PM $ 0.00523
+0.58%
$ 776,131 $ 1,548
Dec 16, 5 PM $ 0.00521
-0.74%
$ 772,632 $ 5,872
Dec 16, 4 PM $ 0.00525
-0.20%
$ 779,070 $ 5,920
Dec 16, 3 PM $ 0.00524
+1.46%
$ 777,751 $ 5,939
Dec 16, 2 PM $ 0.00517
-0.42%
$ 766,452 $ 5,824
Dec 16, 1 PM $ 0.0052
-0.51%
$ 770,821 $ 5,845
Dec 16, 12 PM $ 0.00523
-0.46%
$ 775,726 $ 5,885
Dec 16, 11 AM $ 0.00524
-0.15%
$ 776,914 $ 5,920
Dec 16, 10 AM $ 0.00525
+0.95%
$ 778,463 $ 5,911
Dec 16, 9 AM $ 0.0052
-0.30%
$ 771,870 $ 5,887
Dec 16, 8 AM $ 0.00522
+0.71%
$ 774,099 $ 5,911
Dec 16, 7 AM $ 0.00518
-1.02%
$ 768,563 $ 5,878
Dec 16, 6 AM $ 0.00523
+0.29%
$ 776,548 $ 5,957
Dec 16, 5 AM $ 0.00522
+0.23%
$ 774,522 $ 6,030
Dec 16, 4 AM $ 0.00522
-0.59%
$ 774,591 $ 6,058
Dec 16, 3 AM $ 0.00525
+0.04%
$ 779,191 $ 6,092
Dec 16, 2 AM $ 0.00525
+0.57%
$ 779,062 $ 6,110
Dec 16, 1 AM $ 0.00522
-0.39%
$ 773,699 $ 6,248
Dec 16, 12 AM $ 0.00524
-0.43%
$ 777,789 $ 6,362
Dec 15, 11 PM $ 0.00527
+0.18%
$ 781,426 $ 6,419
Dec 15, 10 PM $ 0.00526
+0.94%
$ 780,513 $ 6,410
Dec 15, 9 PM $ 0.00521
+0.57%
$ 772,968 $ 6,332
Dec 15, 8 PM $ 0.00518
+0.53%
$ 768,990 $ 5,699
Dec 15, 7 PM $ 0.00516
-2.30%
$ 764,861 $ 5,645
Dec 15, 6 PM $ 0.00536
-2.03%
$ 795,916 $ 17
Dec 15, 5 PM $ 0.00548
-1.76%
$ 812,401 $ 590
Dec 15, 4 PM $ 0.00556
-1.13%
$ 825,047 $ 635
Dec 15, 3 PM $ 0.00564
-3.02%
$ 836,524 $ 638
Dec 15, 2 PM $ 0.00582
-0.24%
$ 863,058 $ 1,149
Dec 15, 1 PM $ 0.00584
+0.41%
$ 866,328 $ 1,263
Dec 15, 12 PM $ 0.00582
+0.09%
$ 863,017 $ 1,254
Dec 15, 11 AM $ 0.00582
-0.13%
$ 862,725 $ 1,253
Dec 15, 10 AM $ 0.00582
+0.44%
$ 863,449 $ 1,301
Dec 15, 9 AM $ 0.0058
-0.10%
$ 859,772 $ 1,264
Dec 15, 8 AM $ 0.00579
+0.49%
$ 859,547 $ 1,275
Dec 15, 7 AM $ 0.00576
-0.83%
$ 855,171 $ 1,315
Dec 15, 6 AM $ 0.00582
-0.85%
$ 862,944 $ 1,298