Regen Network Historical Data

REGEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00582
-0.85%
$ 862,944 $ 1,298
Dec 15, 5 AM $ 0.00586
-0.02%
$ 869,770 $ 1,201
Dec 15, 4 AM $ 0.00587
-0.21%
$ 870,177 $ 1,192
Dec 15, 3 AM $ 0.00587
+0.50%
$ 871,294 $ 1,214
Dec 15, 2 AM $ 0.00584
-1.25%
$ 866,332 $ 1,208
Dec 15, 1 AM $ 0.0059
+3.70%
$ 875,576 $ 1,034
Dec 15, 12 AM $ 0.00573
-0.13%
$ 850,635 $ 903
Dec 14, 11 PM $ 0.00573
-0.15%
$ 850,428 $ 953
Dec 14, 10 PM $ 0.00574
-0.13%
$ 851,235 $ 957
Dec 14, 9 PM $ 0.00575
-0.53%
$ 852,678 $ 1,002
Dec 14, 8 PM $ 0.00578
+0.74%
$ 857,866 $ 1,008
Dec 14, 7 PM $ 0.00573
-1.54%
$ 850,255 $ 1,001
Dec 14, 6 PM $ 0.00581
+0.81%
$ 862,348 $ 1,015
Dec 14, 5 PM $ 0.00576
-1.48%
$ 854,346 $ 1,141
Dec 14, 4 PM $ 0.00585
+0.22%
$ 867,194 $ 1,222
Dec 14, 3 PM $ 0.00583
+0.45%
$ 865,390 $ 1,218
Dec 14, 2 PM $ 0.00614
+0.27%
$ 910,917 $ 734
Dec 14, 1 PM $ 0.00611
-0.62%
$ 905,972 $ 631
Dec 14, 12 PM $ 0.00616
+0.35%
$ 913,209 $ 632
Dec 14, 11 AM $ 0.00606
-0.27%
$ 898,742 $ 661
Dec 14, 10 AM $ 0.00607
-0.71%
$ 901,191 $ 647
Dec 14, 9 AM $ 0.0061
-0.30%
$ 905,581 $ 722
Dec 14, 8 AM $ 0.00606
-1.07%
$ 899,450 $ 721
Dec 14, 7 AM $ 0.00613
+0.11%
$ 909,662 $ 757
Dec 14, 6 AM $ 0.00612
-0.56%
$ 907,976 $ 743
Dec 14, 5 AM $ 0.00616
-0.42%
$ 913,699 $ 747
Dec 14, 4 AM $ 0.0062
-0.98%
$ 919,134 $ 739
Dec 14, 3 AM $ 0.00627
+0.63%
$ 929,467 $ 725
Dec 14, 2 AM $ 0.00622
-0.01%
$ 923,268 $ 750
Dec 14, 1 AM $ 0.00622
+0.49%
$ 923,031 $ 755
Dec 14, 12 AM $ 0.00628
+1.43%
$ 932,292 $ 751
Dec 13, 11 PM $ 0.0062
-0.97%
$ 919,077 $ 656
Dec 13, 10 PM $ 0.00626
-0.26%
$ 928,994 $ 603
Dec 13, 9 PM $ 0.00626
-0.25%
$ 929,081 $ 605
Dec 13, 8 PM $ 0.00628
-0.67%
$ 931,481 $ 722
Dec 13, 7 PM $ 0.00633
+0.11%
$ 938,363 $ 775
Dec 13, 6 PM $ 0.00632
-1.41%
$ 937,037 $ 870
Dec 13, 5 PM $ 0.00642
+2.50%
$ 951,760 $ 722
Dec 13, 4 PM $ 0.00626
-0.16%
$ 928,540 $ 611
Dec 13, 3 PM $ 0.00626
+0.22%
$ 929,399 $ 604
Dec 13, 2 PM $ 0.00624
-0.01%
$ 925,634 $ 763
Dec 13, 1 PM $ 0.00624
-0.16%
$ 925,995 $ 761
Dec 13, 12 PM $ 0.00625
-0.65%
$ 927,180 $ 1,046
Dec 13, 11 AM $ 0.0063
+1.09%
$ 934,473 $ 1,029
Dec 13, 10 AM $ 0.00623
-0.63%
$ 924,943 $ 987
Dec 13, 9 AM $ 0.00627
+0.11%
$ 930,753 $ 919
Dec 13, 8 AM $ 0.00626
-1.06%
$ 929,061 $ 915
Dec 13, 7 AM $ 0.00633
+0.58%
$ 939,318 $ 822
Dec 13, 6 AM $ 0.0063
+0.07%
$ 935,325 $ 817
Dec 13, 5 AM $ 0.0063
-0.60%
$ 934,281 $ 829