Regen Network Historical Data

REGEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0063
+0.07%
$ 935,325 $ 817
Dec 13, 5 AM $ 0.0063
-0.60%
$ 934,281 $ 829
Dec 13, 4 AM $ 0.00634
+0.40%
$ 941,195 $ 833
Dec 13, 3 AM $ 0.00632
-0.57%
$ 937,843 $ 831
Dec 13, 2 AM $ 0.00635
+0.94%
$ 942,392 $ 785
Dec 13, 1 AM $ 0.00629
-0.12%
$ 932,902 $ 773
Dec 13, 12 AM $ 0.00629
-0.26%
$ 933,889 $ 773
Dec 12, 11 PM $ 0.0063
-0.40%
$ 935,209 $ 774
Dec 12, 10 PM $ 0.00633
+0.29%
$ 938,603 $ 776
Dec 12, 9 PM $ 0.0063
-1.31%
$ 935,341 $ 774
Dec 12, 8 PM $ 0.00639
+0.57%
$ 947,306 $ 596
Dec 12, 7 PM $ 0.0063
+0.09%
$ 934,029 $ 593
Dec 12, 6 PM $ 0.00629
+0.48%
$ 933,169 $ 498
Dec 12, 5 PM $ 0.00626
+1.11%
$ 928,760 $ 484
Dec 12, 4 PM $ 0.00619
-0.95%
$ 918,487 $ 546
Dec 12, 3 PM $ 0.00627
-4.79%
$ 929,775 $ 745
Dec 12, 2 PM $ 0.00661
+2.02%
$ 981,095 $ 607
Dec 12, 1 PM $ 0.00648
-0.14%
$ 962,053 $ 305
Dec 12, 12 PM $ 0.00649
-0.04%
$ 962,115 $ 629
Dec 12, 11 AM $ 0.00649
-0.49%
$ 962,183 $ 1,345
Dec 12, 10 AM $ 0.00654
+0.08%
$ 969,736 $ 1,399
Dec 12, 9 AM $ 0.00652
-0.18%
$ 966,867 $ 1,526
Dec 12, 8 AM $ 0.00652
-0.26%
$ 967,583 $ 1,525
Dec 12, 7 AM $ 0.00654
+0.16%
$ 970,523 $ 1,625
Dec 12, 6 AM $ 0.00653
+0.13%
$ 969,189 $ 1,684
Dec 12, 5 AM $ 0.00651
+0.35%
$ 965,156 $ 1,704
Dec 12, 4 AM $ 0.00648
-0.09%
$ 961,946 $ 1,722
Dec 12, 3 AM $ 0.0065
-0.69%
$ 963,709 $ 1,974
Dec 12, 2 AM $ 0.00654
+0.41%
$ 969,550 $ 2,015
Dec 12, 1 AM $ 0.00651
+0.24%
$ 966,287 $ 2,051
Dec 12, 12 AM $ 0.00651
-0.18%
$ 965,388 $ 2,097
Dec 11, 11 PM $ 0.00653
-0.10%
$ 968,163 $ 2,232
Dec 11, 10 PM $ 0.00653
-0.55%
$ 969,327 $ 2,309
Dec 11, 9 PM $ 0.00657
+1.33%
$ 974,774 $ 2,377
Dec 11, 8 PM $ 0.00648
+0.01%
$ 960,626 $ 2,468
Dec 11, 7 PM $ 0.00649
-0.18%
$ 962,860 $ 2,523
Dec 11, 6 PM $ 0.00649
+0.87%
$ 962,793 $ 2,589
Dec 11, 5 PM $ 0.00643
-2.59%
$ 953,541 $ 2,562
Dec 11, 4 PM $ 0.0066
+1.33%
$ 979,398 $ 2,463
Dec 11, 3 PM $ 0.00652
+0.17%
$ 967,880 $ 2,325
Dec 11, 2 PM $ 0.00652
-0.16%
$ 966,592 $ 2,321
Dec 11, 1 PM $ 0.00653
-7.14%
$ 968,146 $ 2,320
Dec 11, 12 PM $ 0.00635
-0.25%
$ 941,444 $ 1,385
Dec 11, 11 AM $ 0.00637
+1.11%
$ 944,829 $ 1,263
Dec 11, 10 AM $ 0.00628
-1.65%
$ 931,865 $ 1,209
Dec 11, 9 AM $ 0.00639
+0.52%
$ 948,247 $ 1,095
Dec 11, 8 AM $ 0.00635
-1.82%
$ 942,759 $ 1,090
Dec 11, 7 AM $ 0.00648
-1.30%
$ 960,718 $ 1,027
Dec 11, 6 AM $ 0.00656
+0.67%
$ 973,913 $ 1,317
Dec 11, 5 AM $ 0.0065
+0.61%
$ 966,097 $ 1,295