Regen Network Historical Data

REGEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0065
+0.61%
$ 966,097 $ 1,295
Dec 11, 4 AM $ 0.00645
-4.10%
$ 957,169 $ 1,258
Dec 11, 3 AM $ 0.00673
-0.79%
$ 997,747 $ 1,031
Dec 11, 2 AM $ 0.00678
-1.28%
$ 1.01 million $ 1,009
Dec 11, 1 AM $ 0.00687
-3.46%
$ 1.01 million $ 995
Dec 11, 12 AM $ 0.00688
-3.38%
$ 1.02 million $ 958
Dec 10, 11 PM $ 0.00714
+0.48%
$ 1.06 million $ 850
Dec 10, 10 PM $ 0.00711
+0.86%
$ 1.05 million $ 775
Dec 10, 9 PM $ 0.00707
-4.13%
$ 1.05 million $ 712
Dec 10, 8 PM $ 0.00742
+1.35%
$ 1.1 million $ 544
Dec 10, 7 PM $ 0.00725
+1.09%
$ 1.08 million $ 596
Dec 10, 6 PM $ 0.00719
+0.37%
$ 1.07 million $ 527
Dec 10, 5 PM $ 0.00717
+0.33%
$ 1.06 million $ 630
Dec 10, 4 PM $ 0.00716
+0.69%
$ 1.06 million $ 636
Dec 10, 3 PM $ 0.00711
-0.02%
$ 1.06 million $ 629
Dec 10, 2 PM $ 0.00711
-0.39%
$ 1.06 million $ 632
Dec 10, 1 PM $ 0.00714
+0.22%
$ 1.06 million $ 634
Dec 10, 12 PM $ 0.0071
-0.53%
$ 1.05 million $ 634
Dec 10, 11 AM $ 0.00714
-0.12%
$ 1.06 million $ 634
Dec 10, 10 AM $ 0.00714
-1.14%
$ 1.06 million $ 687
Dec 10, 9 AM $ 0.00722
+0.02%
$ 1.07 million $ 695
Dec 10, 8 AM $ 0.0072
-1.58%
$ 1.07 million $ 1,842
Dec 10, 7 AM $ 0.00732
-4.40%
$ 1.09 million $ 1,779
Dec 10, 6 AM $ 0.00766
+0.35%
$ 1.14 million $ 1,598
Dec 10, 5 AM $ 0.00763
-0.28%
$ 1.13 million $ 1,581
Dec 10, 4 AM $ 0.00766
+0.19%
$ 1.14 million $ 1,590
Dec 10, 3 AM $ 0.00764
+0.09%
$ 1.13 million $ 1,661
Dec 10, 2 AM $ 0.00764
+0.06%
$ 1.13 million $ 1,705
Dec 10, 1 AM $ 0.00764
-0.66%
$ 1.13 million $ 1,752
Dec 10, 12 AM $ 0.00769
-0.57%
$ 1.14 million $ 1,821
Dec 9, 11 PM $ 0.00772
-0.24%
$ 1.15 million $ 1,851
Dec 9, 10 PM $ 0.00774
+1.09%
$ 1.15 million $ 1,894
Dec 9, 9 PM $ 0.00765
-0.85%
$ 1.14 million $ 1,875
Dec 9, 8 PM $ 0.00771
-0.59%
$ 1.14 million $ 2,141
Dec 9, 7 PM $ 0.00776
-0.35%
$ 1.15 million $ 2,271
Dec 9, 6 PM $ 0.00779
-2.46%
$ 1.16 million $ 2,856
Dec 9, 5 PM $ 0.00799
-0.44%
$ 1.19 million $ 2,784
Dec 9, 4 PM $ 0.00802
+2.94%
$ 1.19 million $ 2,807
Dec 9, 3 PM $ 0.00781
+3.28%
$ 1.16 million $ 2,935
Dec 9, 2 PM $ 0.00757
+0.31%
$ 1.12 million $ 7,498
Dec 9, 1 PM $ 0.00755
-0.28%
$ 1.12 million $ 9,710
Dec 9, 12 PM $ 0.00757
-0.16%
$ 1.12 million $ 14,786
Dec 9, 11 AM $ 0.00758
+0.32%
$ 1.12 million $ 14,834
Dec 9, 10 AM $ 0.00756
+0.26%
$ 1.12 million $ 14,855
Dec 9, 9 AM $ 0.00752
-3.14%
$ 1.12 million $ 14,818
Dec 9, 8 AM $ 0.00776
-0.14%
$ 1.15 million $ 13,942
Dec 9, 7 AM $ 0.00777
+2.55%
$ 1.15 million $ 14,042
Dec 9, 6 AM $ 0.00757
-0.41%
$ 1.12 million $ 13,772
Dec 9, 5 AM $ 0.00761
-1.13%
$ 1.13 million $ 13,823
Dec 9, 4 AM $ 0.00768
-0.97%
$ 1.14 million $ 13,880