Regen Network Historical Data

REGEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00761
-1.13%
$ 1.13 million $ 13,823
Dec 9, 4 AM $ 0.00768
-0.97%
$ 1.14 million $ 13,880
Dec 9, 3 AM $ 0.00776
+0.84%
$ 1.15 million $ 13,991
Dec 9, 2 AM $ 0.00768
-0.67%
$ 1.14 million $ 13,877
Dec 9, 1 AM $ 0.00776
-1.37%
$ 1.15 million $ 13,844
Dec 9, 12 AM $ 0.00787
+0.54%
$ 1.17 million $ 14,030
Dec 8, 11 PM $ 0.00785
-0.95%
$ 1.16 million $ 13,994
Dec 8, 10 PM $ 0.00792
-0.60%
$ 1.17 million $ 14,152
Dec 8, 9 PM $ 0.00796
+0.55%
$ 1.18 million $ 14,431
Dec 8, 8 PM $ 0.0079
-1.96%
$ 1.17 million $ 14,118
Dec 8, 7 PM $ 0.00788
+4.41%
$ 1.17 million $ 13,980
Dec 8, 6 PM $ 0.00758
+0.19%
$ 1.13 million $ 13,013
Dec 8, 5 PM $ 0.00753
-0.58%
$ 1.12 million $ 13,259
Dec 8, 4 PM $ 0.0076
+2.38%
$ 1.13 million $ 13,262
Dec 8, 3 PM $ 0.00792
-1.88%
$ 1.17 million $ 12,882
Dec 8, 2 PM $ 0.0081
-2.12%
$ 1.2 million $ 8,690
Dec 8, 1 PM $ 0.00827
-12.33%
$ 1.23 million $ 6,467
Dec 8, 12 PM $ 0.00942
+0.53%
$ 1.4 million $ 1,202
Dec 8, 11 AM $ 0.00936
-0.21%
$ 1.39 million $ 982
Dec 8, 10 AM $ 0.00938
-0.64%
$ 1.39 million $ 975
Dec 8, 9 AM $ 0.00941
+1.78%
$ 1.4 million $ 1,380
Dec 8, 8 AM $ 0.00927
-2.11%
$ 1.38 million $ 1,319
Dec 8, 7 AM $ 0.00943
+1.58%
$ 1.4 million $ 1,239
Dec 8, 6 AM $ 0.00928
-1.71%
$ 1.38 million $ 1,149
Dec 8, 5 AM $ 0.00944
+0.23%
$ 1.4 million $ 1,095
Dec 8, 4 AM $ 0.00939
+2.29%
$ 1.39 million $ 1,093
Dec 8, 3 AM $ 0.00918
-0.10%
$ 1.36 million $ 1,066
Dec 8, 2 AM $ 0.00919
-1.27%
$ 1.36 million $ 1,067
Dec 8, 1 AM $ 0.0093
+2.50%
$ 1.38 million $ 1,060
Dec 8, 12 AM $ 0.00908
+0.48%
$ 1.35 million $ 963
Dec 7, 11 PM $ 0.00899
-0.09%
$ 1.33 million $ 847
Dec 7, 10 PM $ 0.00904
-0.98%
$ 1.34 million $ 839
Dec 7, 9 PM $ 0.00913
-1.21%
$ 1.35 million $ 634
Dec 7, 8 PM $ 0.00923
+0.07%
$ 1.37 million $ 642
Dec 7, 7 PM $ 0.00924
+0.47%
$ 1.37 million $ 640
Dec 7, 6 PM $ 0.00921
+1.65%
$ 1.37 million $ 638
Dec 7, 5 PM $ 0.00906
+2.20%
$ 1.34 million $ 408
Dec 7, 4 PM $ 0.00887
-0.27%
$ 1.32 million $ 399
Dec 7, 3 PM $ 0.00879
+0.25%
$ 1.3 million $ 401
Dec 7, 2 PM $ 0.00878
-1.12%
$ 1.3 million $ 399
Dec 7, 1 PM $ 0.00888
-0.67%
$ 1.32 million $ 404
Dec 7, 12 PM $ 0.00897
+0.35%
$ 1.33 million $ 410
Dec 7, 11 AM $ 0.00894
-0.28%
$ 1.33 million $ 410
Dec 7, 10 AM $ 0.00897
-1.26%
$ 1.33 million $ 546
Dec 7, 9 AM $ 0.00908
-0.86%
$ 1.35 million $ 159
Dec 7, 8 AM $ 0.00917
-0.29%
$ 1.36 million $ 160
Dec 7, 7 AM $ 0.00921
-0.49%
$ 1.37 million $ 161
Dec 7, 6 AM $ 0.00927
+0.27%
$ 1.38 million $ 161
Dec 7, 5 AM $ 0.00923
+0.14%
$ 1.37 million $ 163
Dec 7, 4 AM $ 0.00922
-0.52%
$ 1.37 million $ 163