Regen Network Historical Data

REGEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00904
-6.02%
$ 1.34 million $ 2,639
Dec 5, 3 AM $ 0.00974
+1.77%
$ 1.45 million $ 2,274
Dec 5, 2 AM $ 0.00952
+0.15%
$ 1.41 million $ 2,274
Dec 5, 1 AM $ 0.00951
+0.99%
$ 1.41 million $ 2,235
Dec 5, 12 AM $ 0.00943
+0.45%
$ 1.4 million $ 2,506
Dec 4, 11 PM $ 0.0094
+0.09%
$ 1.39 million $ 2,584
Dec 4, 10 PM $ 0.00939
-6.25%
$ 1.39 million $ 2,730
Dec 4, 9 PM $ 0.01
+10.38%
$ 1.49 million $ 2,391
Dec 4, 8 PM $ 0.00908
-0.20%
$ 1.35 million $ 1,703
Dec 4, 7 PM $ 0.00905
-0.54%
$ 1.34 million $ 1,768
Dec 4, 6 PM $ 0.00911
-1.25%
$ 1.35 million $ 1,779
Dec 4, 5 PM $ 0.00921
-0.59%
$ 1.37 million $ 1,989
Dec 4, 4 PM $ 0.00928
-0.52%
$ 1.38 million $ 2,070
Dec 4, 3 PM $ 0.00933
+0.78%
$ 1.38 million $ 2,123
Dec 4, 2 PM $ 0.00929
-1.91%
$ 1.38 million $ 2,167
Dec 4, 1 PM $ 0.00947
-0.45%
$ 1.41 million $ 2,109
Dec 4, 12 PM $ 0.00952
-0.30%
$ 1.41 million $ 2,257
Dec 4, 11 AM $ 0.00954
+1.31%
$ 1.42 million $ 2,589
Dec 4, 10 AM $ 0.00942
+0.49%
$ 1.4 million $ 2,479
Dec 4, 9 AM $ 0.00937
+0.75%
$ 1.39 million $ 2,470
Dec 4, 8 AM $ 0.00931
-0.25%
$ 1.38 million $ 2,217
Dec 4, 7 AM $ 0.00933
-1.27%
$ 1.38 million $ 2,258
Dec 4, 6 AM $ 0.00946
+1.08%
$ 1.4 million $ 2,041
Dec 4, 5 AM $ 0.00917
-0.66%
$ 1.36 million $ 2,128
Dec 4, 4 AM $ 0.00921
-1.51%
$ 1.37 million $ 2,019
Dec 4, 3 AM $ 0.00936
+0.16%
$ 1.39 million $ 1,996
Dec 4, 2 AM $ 0.00935
-0.63%
$ 1.39 million $ 1,937
Dec 4, 1 AM $ 0.00941
-1.51%
$ 1.4 million $ 1,948
Dec 4, 12 AM $ 0.00954
+0.77%
$ 1.42 million $ 1,637
Dec 3, 11 PM $ 0.00933
-1.37%
$ 1.38 million $ 1,542
Dec 3, 10 PM $ 0.00934
-0.96%
$ 1.39 million $ 1,394
Dec 3, 9 PM $ 0.00943
+0.68%
$ 1.4 million $ 2,196
Dec 3, 8 PM $ 0.00935
+1.02%
$ 1.39 million $ 2,191
Dec 3, 7 PM $ 0.00925
+0.83%
$ 1.37 million $ 2,126
Dec 3, 6 PM $ 0.0092
+0.00%
$ 1.36 million $ 2,096
Dec 3, 5 PM $ 0.00921
+0.22%
$ 1.37 million $ 1,853
Dec 3, 4 PM $ 0.00911
-0.02%
$ 1.35 million $ 1,770
Dec 3, 3 PM $ 0.00912
-1.44%
$ 1.35 million $ 1,718
Dec 3, 2 PM $ 0.00927
-0.12%
$ 1.38 million $ 1,681
Dec 3, 1 PM $ 0.00929
+1.70%
$ 1.38 million $ 1,689
Dec 3, 12 PM $ 0.00914
-1.21%
$ 1.36 million $ 1,541
Dec 3, 11 AM $ 0.00925
-0.20%
$ 1.37 million $ 1,267
Dec 3, 10 AM $ 0.00927
+0.05%
$ 1.38 million $ 1,269
Dec 3, 9 AM $ 0.00926
-0.18%
$ 1.37 million $ 1,427
Dec 3, 8 AM $ 0.0092
+0.09%
$ 1.36 million $ 1,469
Dec 3, 7 AM $ 0.00919
+1.04%
$ 1.36 million $ 1,606
Dec 3, 6 AM $ 0.00909
+1.55%
$ 1.35 million $ 2,351
Dec 3, 5 AM $ 0.00895
+0.61%
$ 1.33 million $ 2,352
Dec 3, 4 AM $ 0.00889
+0.25%
$ 1.32 million $ 2,348
Dec 3, 3 AM $ 0.00888
-0.26%
$ 1.32 million $ 2,395