Regen Network Historical Data

REGEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00868
-0.82%
$ 1.29 million $ 3,368
Dec 1, 2 AM $ 0.00876
+4.63%
$ 1.3 million $ 3,449
Dec 1, 1 AM $ 0.00838
-0.43%
$ 1.24 million $ 3,207
Dec 1, 12 AM $ 0.00864
-1.90%
$ 1.28 million $ 3,236
Nov 30, 11 PM $ 0.00883
-0.85%
$ 1.31 million $ 3,278
Nov 30, 10 PM $ 0.0089
-2.24%
$ 1.32 million $ 3,517
Nov 30, 9 PM $ 0.0091
+1.80%
$ 1.35 million $ 3,396
Nov 30, 8 PM $ 0.00894
-0.81%
$ 1.33 million $ 3,243
Nov 30, 7 PM $ 0.00904
+0.82%
$ 1.34 million $ 2,893
Nov 30, 6 PM $ 0.00896
-3.54%
$ 1.33 million $ 2,983
Nov 30, 5 PM $ 0.0093
+0.41%
$ 1.38 million $ 2,747
Nov 30, 4 PM $ 0.00926
+1.56%
$ 1.37 million $ 2,615
Nov 30, 3 PM $ 0.0091
-2.96%
$ 1.35 million $ 2,529
Nov 30, 2 PM $ 0.00937
+0.77%
$ 1.39 million $ 2,274
Nov 30, 1 PM $ 0.00933
+0.59%
$ 1.38 million $ 2,176
Nov 30, 12 PM $ 0.00929
-0.08%
$ 1.38 million $ 2,153
Nov 30, 11 AM $ 0.0093
+2.25%
$ 1.38 million $ 1,857
Nov 30, 10 AM $ 0.00909
-2.75%
$ 1.35 million $ 1,718
Nov 30, 9 AM $ 0.00935
+2.95%
$ 1.39 million $ 1,602
Nov 30, 8 AM $ 0.00908
-3.03%
$ 1.35 million $ 1,349
Nov 30, 7 AM $ 0.00938
+0.14%
$ 1.39 million $ 1,142
Nov 30, 6 AM $ 0.00936
+0.75%
$ 1.39 million $ 1,339
Nov 30, 5 AM $ 0.00928
+0.04%
$ 1.38 million $ 1,365
Nov 30, 4 AM $ 0.00926
+1.30%
$ 1.37 million $ 1,527
Nov 30, 3 AM $ 0.00913
+1.35%
$ 1.35 million $ 1,347
Nov 30, 2 AM $ 0.00904
-1.92%
$ 1.34 million $ 1,387
Nov 30, 1 AM $ 0.00923
+0.44%
$ 1.37 million $ 1,485
Nov 30, 12 AM $ 0.00919
+1.50%
$ 1.36 million $ 1,655
Nov 29, 11 PM $ 0.00905
-2.51%
$ 1.34 million $ 1,453
Nov 29, 10 PM $ 0.00929
-0.04%
$ 1.38 million $ 1,375
Nov 29, 9 PM $ 0.0093
+1.06%
$ 1.38 million $ 1,505
Nov 29, 8 PM $ 0.00919
-1.24%
$ 1.36 million $ 1,577
Nov 29, 7 PM $ 0.00931
+1.90%
$ 1.38 million $ 1,730
Nov 29, 6 PM $ 0.00914
+0.35%
$ 1.36 million $ 1,696
Nov 29, 5 PM $ 0.00911
-0.56%
$ 1.35 million $ 1,798
Nov 29, 4 PM $ 0.00916
-0.35%
$ 1.36 million $ 1,904
Nov 29, 3 PM $ 0.00918
+0.35%
$ 1.36 million $ 2,058
Nov 29, 2 PM $ 0.00916
-0.06%
$ 1.36 million $ 2,196
Nov 29, 1 PM $ 0.00914
-0.66%
$ 1.36 million $ 2,403
Nov 29, 12 PM $ 0.0092
-0.19%
$ 1.36 million $ 2,412
Nov 29, 11 AM $ 0.00922
+0.48%
$ 1.37 million $ 2,650
Nov 29, 10 AM $ 0.00917
+0.13%
$ 1.36 million $ 2,633
Nov 29, 9 AM $ 0.00915
-0.35%
$ 1.36 million $ 2,788
Nov 29, 8 AM $ 0.00918
-0.23%
$ 1.36 million $ 2,897
Nov 29, 7 AM $ 0.00935
-1.20%
$ 1.39 million $ 2,872
Nov 29, 6 AM $ 0.00947
-0.42%
$ 1.4 million $ 2,988
Nov 29, 5 AM $ 0.00951
+1.31%
$ 1.41 million $ 2,941
Nov 29, 4 AM $ 0.00937
+0.76%
$ 1.39 million $ 3,067
Nov 29, 3 AM $ 0.0093
-0.19%
$ 1.38 million $ 3,388
Nov 29, 2 AM $ 0.00931
-1.03%
$ 1.38 million $ 3,330