Regen Network Historical Data

REGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00114
+0.22%
$169,436 $95
Aug 11, 12 AM $0.00114
-5.94%
$168,952 $95
Aug 10, 11 PM $0.00121
+0.05%
$179,562 $13
Aug 10, 10 PM $0.00121
+0.35%
$179,529 $13
Aug 10, 9 PM $0.00121
-0.11%
$178,890 $12
Aug 10, 9 AM $0.0012
+0.20%
$178,234 $27
Aug 10, 8 AM $0.0012
-0.84%
$177,777 $45
Aug 10, 7 AM $0.0012
+0.37%
$178,377 $45
Aug 10, 6 AM $0.0012
-0.51%
$177,609 $45
Aug 10, 5 AM $0.0012
+0.04%
$177,836 $45
Aug 10, 4 AM $0.0012
+0.42%
$177,923 $45
Aug 10, 3 AM $0.00119
-0.08%
$176,860 $45
Aug 10, 2 AM $0.0012
+0.01%
$177,549 $53
Aug 10, 1 AM $0.0012
+0.71%
$177,742 $54
Aug 10, 12 AM $0.00119
-0.78%
$176,597 $53
Aug 9, 11 PM $0.0012
-0.67%
$177,762 $54
Aug 9, 10 PM $0.00121
-0.44%
$179,381 $54
Aug 9, 9 PM $0.00121
+0.00%
$179,867 $54
Aug 9, 8 PM $0.00121
+0.49%
$179,696 $54
Aug 9, 7 PM $0.0012
-0.67%
$178,126 $54
Aug 9, 6 PM $0.0012
+0.20%
$178,669 $54
Aug 9, 5 PM $0.0012
-0.43%
$178,680 $54
Aug 9, 4 PM $0.00121
+0.78%
$179,553 $54
Aug 9, 3 PM $0.0012
+0.92%
$178,100 $54
Aug 9, 2 PM $0.00119
-0.15%
$176,464 $53
Aug 9, 1 PM $0.00119
-0.08%
$176,726 $47
Aug 9, 12 PM $0.0012
-0.25%
$178,337 $41
Aug 9, 11 AM $0.0012
-1.19%
$178,761 $39
Aug 9, 10 AM $0.00122
-0.93%
$180,538 $40
Aug 9, 9 AM $0.00123
-0.31%
$181,773 $30
Aug 8, 1 PM $0.00115
+0.06%
$170,520 $16
Aug 8, 12 PM $0.00115
+0.36%
$170,626 $16
Aug 8, 11 AM $0.00115
+0.25%
$170,000 $16
Aug 8, 10 AM $0.00114
+0.00%
$169,747 $15
Aug 8, 9 AM $0.00114
-0.31%
$169,609 $15
Aug 8, 8 AM $0.00115
-0.10%
$170,143 $15
Aug 8, 7 AM $0.00115
+0.17%
$170,362 $15
Aug 8, 6 AM $0.00115
+0.32%
$170,245 $15
Aug 8, 5 AM $0.00115
+0.20%
$170,118 $16
Aug 8, 4 AM $0.00115
-0.54%
$169,868 $15
Aug 8, 3 AM $0.00114
+0.24%
$169,499 $15
Aug 8, 2 AM $0.00114
+0.10%
$169,230 $14
Aug 8, 1 AM $0.00114
+0.26%
$169,143 $15
Aug 8, 12 AM $0.00114
+0.31%
$168,938 $15
Aug 7, 11 PM $0.00113
+0.16%
$168,350 $15
Aug 7, 10 PM $0.00113
+0.05%
$168,019 $14
Aug 7, 9 PM $0.00113
-0.05%
$168,125 $14
Aug 7, 8 PM $0.00113
-0.42%
$168,335 $14
Aug 7, 7 PM $0.00114
-0.21%
$168,913 $14
Aug 7, 6 PM $0.00114
+0.03%
$169,310 $14