Regen Network Historical Data

REGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00145
-1.31%
$ 214,708 $ 1,840
Jun 4, 8 AM $ 0.00147
-1.34%
$ 217,618 $ 1,861
Jun 4, 7 AM $ 0.00145
+7.28%
$ 215,076 $ 1,860
Jun 4, 6 AM $ 0.00135
+0.10%
$ 200,463 $ 988
Jun 4, 5 AM $ 0.00135
-0.16%
$ 199,874 $ 987
Jun 4, 4 AM $ 0.00135
+2.70%
$ 200,508 $ 986
Jun 4, 3 AM $ 0.00132
+1.44%
$ 195,407 $ 928
Jun 4, 2 AM $ 0.0013
+0.69%
$ 192,984 $ 916
Jun 4, 1 AM $ 0.0013
-2.75%
$ 192,473 $ 908
Jun 4, 12 AM $ 0.00134
-1.54%
$ 198,098 $ 929
Jun 3, 11 PM $ 0.00136
-1.29%
$ 201,310 $ 946
Jun 3, 10 PM $ 0.00138
-1.47%
$ 204,263 $ 955
Jun 3, 9 PM $ 0.00141
+2.78%
$ 208,663 $ 964
Jun 3, 8 PM $ 0.00137
-0.65%
$ 203,746 $ 922
Jun 3, 7 PM $ 0.00139
-0.43%
$ 205,636 $ 826
Jun 3, 6 PM $ 0.00139
+0.22%
$ 206,222 $ 831
Jun 3, 5 PM $ 0.00138
-0.86%
$ 204,670 $ 827
Jun 3, 4 PM $ 0.00139
-6.24%
$ 206,043 $ 813
Jun 3, 3 PM $ 0.0015
-0.08%
$ 223,074 $ 843
Jun 3, 2 PM $ 0.0015
-4.31%
$ 223,107 $ 504
Jun 3, 1 PM $ 0.00162
+8.13%
$ 240,864 $ 366
Jun 3, 12 PM $ 0.0015
+0.07%
$ 222,401 $ 22
Jun 3, 11 AM $ 0.0015
+0.30%
$ 221,844 $ 21
Jun 3, 10 AM $ 0.00149
+0.38%
$ 220,831 $ 21
Jun 3, 9 AM $ 0.00148
+0.15%
$ 219,952 $ 23
Jun 3, 8 AM $ 0.00148
+0.37%
$ 219,805 $ 23
Jun 3, 7 AM $ 0.00148
+0.20%
$ 218,882 $ 23
Jun 3, 6 AM $ 0.00147
+0.28%
$ 218,679 $ 7
Jun 3, 5 AM $ 0.00147
+0.13%
$ 217,962 $ 7
Jun 2, 6 PM $ 0.00145
-0.97%
$ 215,144 $ 29
Jun 2, 5 PM $ 0.00146
+1.89%
$ 217,266 $ 29
Jun 2, 4 PM $ 0.00144
+0.26%
$ 213,298 $ 29
Jun 2, 3 PM $ 0.00143
-1.97%
$ 212,368 $ 33
Jun 2, 2 PM $ 0.00146
-1.61%
$ 216,632 $ 34
Jun 2, 1 PM $ 0.00149
-0.54%
$ 220,543 $ 35
Jun 2, 12 PM $ 0.0015
+0.17%
$ 222,047 $ 32
Jun 2, 11 AM $ 0.0015
-0.06%
$ 222,062 $ 32
Jun 2, 10 AM $ 0.0015
+0.94%
$ 222,058 $ 33
Jun 2, 9 AM $ 0.00148
-0.33%
$ 219,916 $ 32
Jun 2, 8 AM $ 0.00149
-0.07%
$ 220,744 $ 32
Jun 2, 7 AM $ 0.00149
+0.18%
$ 220,951 $ 33
Jun 2, 6 AM $ 0.00149
-0.11%
$ 220,832 $ 33
Jun 2, 5 AM $ 0.00149
-0.76%
$ 221,242 $ 43
Jun 2, 4 AM $ 0.00151
-0.23%
$ 223,689 $ 39
Jun 2, 3 AM $ 0.00151
+0.59%
$ 224,038 $ 39
Jun 2, 2 AM $ 0.0015
+0.61%
$ 222,551 $ 39
Jun 2, 1 AM $ 0.00149
-1.84%
$ 221,265 $ 110
Jun 2, 12 AM $ 0.00152
-0.89%
$ 225,674 $ 321
Jun 1, 11 PM $ 0.00154
-1.26%
$ 228,332 $ 324
Jun 1, 10 PM $ 0.00156
-0.15%
$ 230,946 $ 329