Regen Network Historical Data

REGEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00999
+1.17%
$ 1.48 million $ 3,050
Nov 27, 1 AM $ 0.00987
-0.48%
$ 1.46 million $ 2,956
Nov 27, 12 AM $ 0.0099
-0.57%
$ 1.47 million $ 2,957
Nov 26, 11 PM $ 0.00995
+0.47%
$ 1.48 million $ 2,984
Nov 26, 10 PM $ 0.0103
+0.65%
$ 1.52 million $ 2,876
Nov 26, 9 PM $ 0.0102
-3.20%
$ 1.51 million $ 2,568
Nov 26, 8 PM $ 0.0105
-0.20%
$ 1.56 million $ 2,583
Nov 26, 7 PM $ 0.0106
+1.79%
$ 1.57 million $ 2,574
Nov 26, 6 PM $ 0.0104
+2.78%
$ 1.54 million $ 2,596
Nov 26, 5 PM $ 0.01
+2.42%
$ 1.48 million $ 2,709
Nov 26, 4 PM $ 0.0101
-1.53%
$ 1.49 million $ 2,736
Nov 26, 3 PM $ 0.0101
-1.08%
$ 1.5 million $ 2,505
Nov 26, 2 PM $ 0.0102
+2.75%
$ 1.51 million $ 2,446
Nov 26, 1 PM $ 0.00993
+1.19%
$ 1.47 million $ 2,206
Nov 26, 12 PM $ 0.00982
-1.29%
$ 1.45 million $ 2,060
Nov 26, 11 AM $ 0.00994
-0.19%
$ 1.47 million $ 1,923
Nov 26, 10 AM $ 0.00996
-0.48%
$ 1.48 million $ 2,187
Nov 26, 9 AM $ 0.01
-3.36%
$ 1.49 million $ 2,230
Nov 26, 8 AM $ 0.0104
+0.39%
$ 1.55 million $ 2,105
Nov 26, 7 AM $ 0.0104
-2.48%
$ 1.54 million $ 2,139
Nov 26, 6 AM $ 0.0106
+0.13%
$ 1.58 million $ 2,219
Nov 26, 5 AM $ 0.0106
+0.45%
$ 1.57 million $ 2,577
Nov 26, 4 AM $ 0.0106
-0.15%
$ 1.57 million $ 2,771
Nov 26, 3 AM $ 0.0106
-3.39%
$ 1.57 million $ 2,916
Nov 26, 2 AM $ 0.0109
+0.17%
$ 1.62 million $ 3,043
Nov 26, 1 AM $ 0.0109
+0.20%
$ 1.62 million $ 3,066
Nov 26, 12 AM $ 0.0109
+0.97%
$ 1.62 million $ 4,569
Nov 25, 11 PM $ 0.0108
-0.11%
$ 1.6 million $ 4,863
Nov 25, 10 PM $ 0.0108
+0.04%
$ 1.6 million $ 5,071
Nov 25, 9 PM $ 0.0108
+3.84%
$ 1.6 million $ 5,175
Nov 25, 8 PM $ 0.0104
+0.70%
$ 1.54 million $ 5,028
Nov 25, 7 PM $ 0.0103
+2.78%
$ 1.52 million $ 5,218
Nov 25, 6 PM $ 0.00998
-2.22%
$ 1.48 million $ 4,921
Nov 25, 5 PM $ 0.0102
+2.13%
$ 1.51 million $ 4,730
Nov 25, 4 PM $ 0.01
+3.62%
$ 1.48 million $ 4,696
Nov 25, 3 PM $ 0.00967
+1.19%
$ 1.43 million $ 4,397
Nov 25, 2 PM $ 0.00955
-0.96%
$ 1.42 million $ 4,459
Nov 25, 1 PM $ 0.00965
-2.23%
$ 1.44 million $ 4,703
Nov 25, 12 PM $ 0.00987
+0.27%
$ 1.46 million $ 5,297
Nov 25, 11 AM $ 0.00977
+0.74%
$ 1.45 million $ 5,333
Nov 25, 10 AM $ 0.00971
+0.66%
$ 1.44 million $ 5,245
Nov 25, 9 AM $ 0.00964
-0.11%
$ 1.43 million $ 5,281
Nov 25, 8 AM $ 0.00969
+0.12%
$ 1.44 million $ 5,371
Nov 25, 7 AM $ 0.00966
+0.69%
$ 1.43 million $ 5,373
Nov 25, 6 AM $ 0.00959
-4.01%
$ 1.42 million $ 5,521
Nov 25, 5 AM $ 0.00999
+2.94%
$ 1.48 million $ 5,512
Nov 25, 4 AM $ 0.00969
+1.40%
$ 1.44 million $ 5,631
Nov 25, 3 AM $ 0.00955
+1.31%
$ 1.42 million $ 5,758
Nov 25, 2 AM $ 0.00937
+0.17%
$ 1.39 million $ 5,662
Nov 25, 1 AM $ 0.00922
-4.06%
$ 1.37 million $ 5,594