Regen Network Historical Data

REGEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00999
+2.94%
$ 1.48 million $ 5,512
Nov 25, 4 AM $ 0.00969
+1.40%
$ 1.44 million $ 5,631
Nov 25, 3 AM $ 0.00955
+1.31%
$ 1.42 million $ 5,758
Nov 25, 2 AM $ 0.00937
+0.17%
$ 1.39 million $ 5,662
Nov 25, 1 AM $ 0.00922
-4.06%
$ 1.37 million $ 5,594
Nov 25, 12 AM $ 0.00961
-2.90%
$ 1.43 million $ 4,261
Nov 24, 11 PM $ 0.00991
+2.00%
$ 1.47 million $ 4,580
Nov 24, 10 PM $ 0.00978
+0.75%
$ 1.44 million $ 4,343
Nov 24, 9 PM $ 0.00995
-0.45%
$ 1.48 million $ 4,389
Nov 24, 8 PM $ 0.00999
+3.46%
$ 1.46 million $ 4,238
Nov 24, 7 PM $ 0.00962
+0.47%
$ 1.43 million $ 3,972
Nov 24, 6 PM $ 0.0096
+1.12%
$ 1.42 million $ 4,496
Nov 24, 5 PM $ 0.00949
+4.05%
$ 1.41 million $ 4,732
Nov 24, 4 PM $ 0.00912
+0.57%
$ 1.35 million $ 4,479
Nov 24, 3 PM $ 0.00906
-1.40%
$ 1.34 million $ 4,628
Nov 24, 2 PM $ 0.00909
+2.01%
$ 1.35 million $ 4,554
Nov 24, 1 PM $ 0.00891
-2.45%
$ 1.33 million $ 4,385
Nov 24, 12 PM $ 0.00913
+1.74%
$ 1.35 million $ 4,188
Nov 24, 11 AM $ 0.00899
-2.54%
$ 1.33 million $ 4,196
Nov 24, 10 AM $ 0.00922
+0.01%
$ 1.37 million $ 4,328
Nov 24, 9 AM $ 0.00916
-0.87%
$ 1.36 million $ 4,393
Nov 24, 8 AM $ 0.00921
-0.99%
$ 1.37 million $ 4,323
Nov 24, 7 AM $ 0.00931
-1.09%
$ 1.38 million $ 4,765
Nov 24, 6 AM $ 0.00941
-1.87%
$ 1.4 million $ 4,417
Nov 24, 5 AM $ 0.00959
+3.28%
$ 1.42 million $ 4,153
Nov 24, 4 AM $ 0.0093
+0.61%
$ 1.38 million $ 3,997
Nov 24, 3 AM $ 0.00924
+1.43%
$ 1.37 million $ 3,868
Nov 24, 2 AM $ 0.00911
+0.74%
$ 1.35 million $ 3,787
Nov 24, 1 AM $ 0.00902
-0.27%
$ 1.34 million $ 3,905
Nov 24, 12 AM $ 0.00905
-2.85%
$ 1.34 million $ 3,963
Nov 23, 11 PM $ 0.00931
-2.44%
$ 1.38 million $ 3,571
Nov 23, 10 PM $ 0.00955
-0.22%
$ 1.42 million $ 3,475
Nov 23, 9 PM $ 0.00954
+0.17%
$ 1.42 million $ 3,589
Nov 23, 8 PM $ 0.00953
-0.30%
$ 1.41 million $ 3,883
Nov 23, 7 PM $ 0.00955
+4.29%
$ 1.42 million $ 3,909
Nov 23, 6 PM $ 0.00915
+0.59%
$ 1.36 million $ 3,321
Nov 23, 5 PM $ 0.00912
-1.66%
$ 1.35 million $ 3,042
Nov 23, 4 PM $ 0.00928
+1.89%
$ 1.38 million $ 3,022
Nov 23, 3 PM $ 0.00912
-0.44%
$ 1.35 million $ 2,822
Nov 23, 2 PM $ 0.00916
+1.00%
$ 1.36 million $ 2,960
Nov 23, 1 PM $ 0.00906
-1.48%
$ 1.34 million $ 3,117
Nov 23, 12 PM $ 0.00921
+1.95%
$ 1.37 million $ 3,056
Nov 23, 11 AM $ 0.00901
-3.43%
$ 1.34 million $ 3,013
Nov 23, 10 AM $ 0.00932
+2.40%
$ 1.38 million $ 3,091
Nov 23, 9 AM $ 0.00911
+0.59%
$ 1.35 million $ 3,017
Nov 23, 8 AM $ 0.00905
-4.45%
$ 1.34 million $ 3,167
Nov 23, 7 AM $ 0.00946
-0.22%
$ 1.4 million $ 3,059
Nov 23, 6 AM $ 0.00948
-0.49%
$ 1.41 million $ 3,229
Nov 23, 5 AM $ 0.00951
+2.23%
$ 1.41 million $ 3,438
Nov 23, 4 AM $ 0.0093
-1.17%
$ 1.38 million $ 3,569