Regen Network Historical Data

REGEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00951
+2.23%
$ 1.41 million $ 3,438
Nov 23, 4 AM $ 0.0093
-1.17%
$ 1.38 million $ 3,569
Nov 23, 3 AM $ 0.00936
+1.05%
$ 1.39 million $ 3,548
Nov 23, 2 AM $ 0.00928
+0.25%
$ 1.38 million $ 3,469
Nov 23, 1 AM $ 0.00926
+1.59%
$ 1.37 million $ 3,476
Nov 23, 12 AM $ 0.0091
+1.58%
$ 1.35 million $ 3,369
Nov 22, 11 PM $ 0.00896
-0.26%
$ 1.33 million $ 3,220
Nov 22, 10 PM $ 0.00892
-0.85%
$ 1.32 million $ 3,217
Nov 22, 9 PM $ 0.00899
-1.42%
$ 1.33 million $ 3,102
Nov 22, 8 PM $ 0.0091
+2.08%
$ 1.35 million $ 2,924
Nov 22, 7 PM $ 0.00889
-0.31%
$ 1.32 million $ 3,141
Nov 22, 6 PM $ 0.00891
+0.10%
$ 1.32 million $ 3,331
Nov 22, 5 PM $ 0.0089
+0.00%
$ 1.32 million $ 3,370
Nov 22, 4 PM $ 0.00889
+2.61%
$ 1.32 million $ 3,479
Nov 22, 3 PM $ 0.0086
-1.99%
$ 1.28 million $ 3,596
Nov 22, 2 PM $ 0.00875
-1.40%
$ 1.3 million $ 3,789
Nov 22, 1 PM $ 0.00905
+1.59%
$ 1.34 million $ 3,497
Nov 22, 12 PM $ 0.00879
+0.14%
$ 1.3 million $ 3,397
Nov 22, 11 AM $ 0.00879
-1.81%
$ 1.3 million $ 3,448
Nov 22, 10 AM $ 0.00878
-0.24%
$ 1.3 million $ 3,425
Nov 22, 9 AM $ 0.00884
+1.26%
$ 1.31 million $ 3,290
Nov 22, 8 AM $ 0.00871
-3.90%
$ 1.29 million $ 3,362
Nov 22, 7 AM $ 0.00915
-1.52%
$ 1.36 million $ 3,269
Nov 22, 6 AM $ 0.00928
+4.52%
$ 1.38 million $ 3,350
Nov 22, 5 AM $ 0.00887
-2.78%
$ 1.32 million $ 3,253
Nov 22, 4 AM $ 0.00911
+1.35%
$ 1.35 million $ 3,416
Nov 22, 3 AM $ 0.009
-0.08%
$ 1.33 million $ 3,514
Nov 22, 2 AM $ 0.009
-1.33%
$ 1.34 million $ 3,458
Nov 22, 1 AM $ 0.00912
+0.83%
$ 1.35 million $ 3,497
Nov 22, 12 AM $ 0.00907
-0.10%
$ 1.35 million $ 3,721
Nov 21, 11 PM $ 0.00909
+2.11%
$ 1.35 million $ 4,453
Nov 21, 10 PM $ 0.00891
-2.31%
$ 1.33 million $ 4,497
Nov 21, 9 PM $ 0.00914
-0.89%
$ 1.35 million $ 4,726
Nov 21, 8 PM $ 0.00922
+1.99%
$ 1.35 million $ 4,753
Nov 21, 7 PM $ 0.00906
-0.18%
$ 1.35 million $ 4,563
Nov 21, 6 PM $ 0.00909
+1.29%
$ 1.35 million $ 4,868
Nov 21, 5 PM $ 0.00898
+3.43%
$ 1.33 million $ 5,058
Nov 21, 4 PM $ 0.00862
-0.87%
$ 1.28 million $ 5,002
Nov 21, 3 PM $ 0.00871
-2.01%
$ 1.29 million $ 4,729
Nov 21, 2 PM $ 0.00888
+0.49%
$ 1.31 million $ 4,655
Nov 21, 1 PM $ 0.00888
+1.02%
$ 1.32 million $ 4,663
Nov 21, 12 PM $ 0.00881
-1.59%
$ 1.31 million $ 4,486
Nov 21, 11 AM $ 0.00895
+1.56%
$ 1.33 million $ 4,304
Nov 21, 10 AM $ 0.00882
+0.01%
$ 1.31 million $ 4,089
Nov 21, 9 AM $ 0.00878
+0.17%
$ 1.3 million $ 4,483
Nov 21, 8 AM $ 0.00874
+0.26%
$ 1.3 million $ 4,469
Nov 21, 7 AM $ 0.00876
-5.37%
$ 1.3 million $ 5,139
Nov 21, 6 AM $ 0.00926
+1.89%
$ 1.37 million $ 5,209
Nov 21, 5 AM $ 0.00911
-1.93%
$ 1.35 million $ 5,191
Nov 21, 4 AM $ 0.00925
+1.70%
$ 1.37 million $ 4,921