Regen Network Historical Data

REGEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00925
+1.70%
$ 1.37 million $ 4,921
Nov 21, 3 AM $ 0.0091
+2.39%
$ 1.35 million $ 4,867
Nov 21, 2 AM $ 0.00891
-0.40%
$ 1.32 million $ 4,845
Nov 21, 1 AM $ 0.00891
-0.32%
$ 1.32 million $ 5,223
Nov 21, 12 AM $ 0.00894
-3.59%
$ 1.33 million $ 4,995
Nov 20, 11 PM $ 0.00929
-0.82%
$ 1.37 million $ 4,643
Nov 20, 10 PM $ 0.00939
-0.10%
$ 1.39 million $ 4,868
Nov 20, 9 PM $ 0.00942
+3.25%
$ 1.4 million $ 4,948
Nov 20, 8 PM $ 0.00912
-0.78%
$ 1.35 million $ 5,334
Nov 20, 7 PM $ 0.00918
+1.91%
$ 1.36 million $ 5,084
Nov 20, 6 PM $ 0.009
+1.57%
$ 1.34 million $ 4,677
Nov 20, 5 PM $ 0.0089
+0.60%
$ 1.32 million $ 4,802
Nov 20, 4 PM $ 0.00888
-3.68%
$ 1.32 million $ 4,863
Nov 20, 3 PM $ 0.00925
-0.35%
$ 1.37 million $ 5,268
Nov 20, 2 PM $ 0.00928
-0.13%
$ 1.38 million $ 5,696
Nov 20, 1 PM $ 0.00928
-1.32%
$ 1.38 million $ 5,692
Nov 20, 12 PM $ 0.00935
+1.35%
$ 1.39 million $ 5,946
Nov 20, 11 AM $ 0.00923
-1.19%
$ 1.37 million $ 5,831
Nov 20, 10 AM $ 0.00934
-2.96%
$ 1.39 million $ 5,923
Nov 20, 9 AM $ 0.00968
-0.58%
$ 1.44 million $ 5,588
Nov 20, 8 AM $ 0.00972
-3.19%
$ 1.44 million $ 6,079
Nov 20, 7 AM $ 0.01
+1.40%
$ 1.49 million $ 5,268
Nov 20, 6 AM $ 0.00988
-1.89%
$ 1.47 million $ 5,306
Nov 20, 5 AM $ 0.0101
+2.03%
$ 1.49 million $ 5,222
Nov 20, 4 AM $ 0.00981
+0.25%
$ 1.45 million $ 5,586
Nov 20, 3 AM $ 0.00978
+2.01%
$ 1.45 million $ 5,275
Nov 20, 2 AM $ 0.00959
-4.19%
$ 1.42 million $ 5,260
Nov 20, 1 AM $ 0.01
+2.32%
$ 1.49 million $ 4,936
Nov 20, 12 AM $ 0.00982
+1.77%
$ 1.46 million $ 4,757
Nov 19, 11 PM $ 0.00964
+4.57%
$ 1.43 million $ 4,551
Nov 19, 10 PM $ 0.00922
+2.70%
$ 1.37 million $ 4,195
Nov 19, 9 PM $ 0.00886
+1.39%
$ 1.31 million $ 3,930
Nov 19, 8 PM $ 0.00884
+1.14%
$ 1.31 million $ 3,249
Nov 19, 7 PM $ 0.00874
-0.63%
$ 1.3 million $ 3,137
Nov 19, 6 PM $ 0.00876
+4.60%
$ 1.3 million $ 3,118
Nov 19, 5 PM $ 0.00838
-1.03%
$ 1.24 million $ 2,660
Nov 19, 4 PM $ 0.00848
+0.33%
$ 1.26 million $ 2,458
Nov 19, 3 PM $ 0.00844
-2.13%
$ 1.25 million $ 2,277
Nov 19, 2 PM $ 0.00864
-0.58%
$ 1.28 million $ 2,116
Nov 19, 1 PM $ 0.00882
-0.64%
$ 1.31 million $ 2,136
Nov 19, 12 PM $ 0.00888
+0.55%
$ 1.32 million $ 1,991
Nov 19, 11 AM $ 0.00883
+0.32%
$ 1.31 million $ 1,981
Nov 19, 10 AM $ 0.00879
-0.15%
$ 1.31 million $ 2,003
Nov 19, 9 AM $ 0.0088
+1.48%
$ 1.3 million $ 2,024
Nov 19, 8 AM $ 0.00867
+0.03%
$ 1.29 million $ 1,667
Nov 19, 7 AM $ 0.00868
-0.24%
$ 1.29 million $ 1,721
Nov 19, 6 AM $ 0.00869
+0.88%
$ 1.29 million $ 1,621
Nov 19, 5 AM $ 0.00863
-1.82%
$ 1.28 million $ 1,512
Nov 19, 4 AM $ 0.00879
-0.37%
$ 1.3 million $ 1,297
Nov 19, 3 AM $ 0.00882
+0.92%
$ 1.31 million $ 1,313