Regen Network Historical Data

REGEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00879
-0.37%
$ 1.3 million $ 1,297
Nov 19, 3 AM $ 0.00882
+0.92%
$ 1.31 million $ 1,313
Nov 19, 2 AM $ 0.00873
+0.46%
$ 1.3 million $ 1,115
Nov 19, 1 AM $ 0.00872
-0.19%
$ 1.29 million $ 1,148
Nov 19, 12 AM $ 0.00873
+0.14%
$ 1.3 million $ 1,153
Nov 18, 11 PM $ 0.00872
+0.12%
$ 1.29 million $ 1,156
Nov 18, 10 PM $ 0.0087
+0.53%
$ 1.29 million $ 1,305
Nov 18, 9 PM $ 0.00866
-0.84%
$ 1.28 million $ 1,349
Nov 18, 8 PM $ 0.00872
-0.08%
$ 1.29 million $ 2,956
Nov 18, 7 PM $ 0.00873
-0.39%
$ 1.3 million $ 3,101
Nov 18, 6 PM $ 0.00876
+0.48%
$ 1.3 million $ 3,174
Nov 18, 5 PM $ 0.00872
-0.63%
$ 1.29 million $ 3,189
Nov 18, 4 PM $ 0.00876
+0.95%
$ 1.3 million $ 3,162
Nov 18, 3 PM $ 0.00867
-0.69%
$ 1.29 million $ 3,111
Nov 18, 2 PM $ 0.00873
+1.14%
$ 1.3 million $ 2,944
Nov 18, 1 PM $ 0.00862
-0.07%
$ 1.28 million $ 2,948
Nov 18, 12 PM $ 0.00863
+0.39%
$ 1.28 million $ 2,960
Nov 18, 11 AM $ 0.00859
+0.43%
$ 1.27 million $ 3,346
Nov 18, 10 AM $ 0.00856
-0.42%
$ 1.27 million $ 4,026
Nov 18, 9 AM $ 0.00859
-0.36%
$ 1.27 million $ 4,149
Nov 18, 8 AM $ 0.00863
+0.36%
$ 1.28 million $ 3,805
Nov 18, 7 AM $ 0.0086
+1.07%
$ 1.28 million $ 3,792
Nov 18, 6 AM $ 0.00851
-2.71%
$ 1.26 million $ 3,743
Nov 18, 5 AM $ 0.00876
+0.44%
$ 1.3 million $ 3,507
Nov 18, 4 AM $ 0.00868
-0.66%
$ 1.29 million $ 3,494
Nov 18, 3 AM $ 0.00873
+0.77%
$ 1.3 million $ 3,495
Nov 18, 2 AM $ 0.00869
+0.04%
$ 1.29 million $ 3,457
Nov 18, 1 AM $ 0.00867
+0.26%
$ 1.29 million $ 3,448
Nov 18, 12 AM $ 0.00861
-0.46%
$ 1.28 million $ 3,430
Nov 17, 11 PM $ 0.0088
-0.17%
$ 1.31 million $ 3,443
Nov 17, 10 PM $ 0.00884
+0.35%
$ 1.31 million $ 3,295
Nov 17, 9 PM $ 0.0093
+16.09%
$ 1.38 million $ 3,227
Nov 17, 8 PM $ 0.00802
-1.71%
$ 1.19 million $ 1,530
Nov 17, 7 PM $ 0.00816
-0.18%
$ 1.21 million $ 1,423
Nov 17, 6 PM $ 0.00819
-0.11%
$ 1.21 million $ 1,371
Nov 17, 5 PM $ 0.00822
-1.46%
$ 1.22 million $ 1,348
Nov 17, 4 PM $ 0.00832
+0.01%
$ 1.23 million $ 1,372
Nov 17, 3 PM $ 0.00834
-0.82%
$ 1.24 million $ 1,468
Nov 17, 2 PM $ 0.00842
+2.06%
$ 1.25 million $ 1,477
Nov 17, 1 PM $ 0.00826
-1.52%
$ 1.23 million $ 1,419
Nov 17, 12 PM $ 0.00838
+3.37%
$ 1.24 million $ 1,437
Nov 17, 11 AM $ 0.0081
-4.08%
$ 1.2 million $ 1,011
Nov 17, 10 AM $ 0.00844
+0.28%
$ 1.26 million $ 180
Nov 17, 9 AM $ 0.00842
+0.27%
$ 1.25 million $ 165
Nov 17, 8 AM $ 0.0084
-0.14%
$ 1.25 million $ 152
Nov 17, 7 AM $ 0.00841
+0.05%
$ 1.25 million $ 153
Nov 17, 6 AM $ 0.00838
-0.03%
$ 1.24 million $ 141
Nov 17, 5 AM $ 0.00838
-0.09%
$ 1.24 million $ 137
Nov 17, 4 AM $ 0.0084
-0.16%
$ 1.25 million $ 137
Nov 17, 3 AM $ 0.00841
+0.29%
$ 1.25 million $ 137