Regen Network Historical Data

REGEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0084
-0.16%
$ 1.25 million $ 137
Nov 17, 3 AM $ 0.00841
+0.29%
$ 1.25 million $ 137
Nov 17, 2 AM $ 0.00838
+0.58%
$ 1.24 million $ 137
Nov 17, 1 AM $ 0.00835
-0.40%
$ 1.24 million $ 136
Nov 17, 12 AM $ 0.00837
+0.07%
$ 1.24 million $ 137
Nov 16, 11 PM $ 0.00836
+0.54%
$ 1.24 million $ 146
Nov 16, 10 PM $ 0.00831
+0.34%
$ 1.23 million $ 140
Nov 16, 9 PM $ 0.00828
-0.09%
$ 1.23 million $ 173
Nov 16, 8 PM $ 0.00829
-0.06%
$ 1.23 million $ 174
Nov 16, 7 PM $ 0.00831
+0.56%
$ 1.23 million $ 174
Nov 16, 6 PM $ 0.00826
-0.05%
$ 1.23 million $ 191
Nov 16, 5 PM $ 0.00827
-0.73%
$ 1.23 million $ 185
Nov 16, 4 PM $ 0.00833
+1.51%
$ 1.24 million $ 186
Nov 16, 3 PM $ 0.00825
-0.85%
$ 1.22 million $ 84
Nov 16, 2 PM $ 0.0083
+0.12%
$ 1.23 million $ 83
Nov 16, 1 PM $ 0.00829
-0.45%
$ 1.23 million $ 93
Nov 16, 12 PM $ 0.00834
+0.26%
$ 1.24 million $ 93
Nov 16, 11 AM $ 0.00832
-1.28%
$ 1.23 million $ 92
Nov 16, 10 AM $ 0.00843
-0.03%
$ 1.25 million $ 93
Nov 16, 9 AM $ 0.00844
+0.60%
$ 1.25 million $ 95
Nov 16, 8 AM $ 0.00838
-0.35%
$ 1.24 million $ 95
Nov 16, 7 AM $ 0.0084
-0.09%
$ 1.25 million $ 96
Nov 16, 6 AM $ 0.00843
+0.09%
$ 1.25 million $ 100
Nov 16, 5 AM $ 0.00842
+0.50%
$ 1.25 million $ 134
Nov 16, 4 AM $ 0.00837
-0.77%
$ 1.24 million $ 140
Nov 16, 3 AM $ 0.00844
-0.32%
$ 1.25 million $ 141
Nov 16, 2 AM $ 0.00846
+0.96%
$ 1.26 million $ 761
Nov 16, 1 AM $ 0.00837
-0.55%
$ 1.24 million $ 813
Nov 16, 12 AM $ 0.00842
-0.64%
$ 1.25 million $ 818
Nov 15, 11 PM $ 0.00848
+0.10%
$ 1.26 million $ 1,440
Nov 15, 10 PM $ 0.00847
+0.95%
$ 1.26 million $ 1,441
Nov 15, 9 PM $ 0.00839
-0.25%
$ 1.24 million $ 1,537
Nov 15, 8 PM $ 0.00841
-0.47%
$ 1.25 million $ 2,928
Nov 15, 7 PM $ 0.00846
-0.17%
$ 1.25 million $ 2,944
Nov 15, 6 PM $ 0.00847
-0.17%
$ 1.26 million $ 2,951
Nov 15, 5 PM $ 0.00849
+0.58%
$ 1.26 million $ 2,962
Nov 15, 4 PM $ 0.00844
-0.09%
$ 1.25 million $ 2,948
Nov 15, 3 PM $ 0.00845
-0.15%
$ 1.25 million $ 2,952
Nov 15, 2 PM $ 0.00848
-0.94%
$ 1.26 million $ 2,972
Nov 15, 1 PM $ 0.00855
-0.55%
$ 1.27 million $ 2,973
Nov 15, 12 PM $ 0.00853
+0.31%
$ 1.27 million $ 2,986
Nov 15, 11 AM $ 0.0085
-0.60%
$ 1.26 million $ 2,974
Nov 15, 10 AM $ 0.00855
-0.01%
$ 1.27 million $ 2,991
Nov 15, 9 AM $ 0.00857
+0.66%
$ 1.27 million $ 2,990
Nov 15, 8 AM $ 0.0085
-1.70%
$ 1.26 million $ 2,999
Nov 15, 7 AM $ 0.00867
-0.27%
$ 1.29 million $ 3,046
Nov 15, 6 AM $ 0.00866
+0.70%
$ 1.28 million $ 3,064
Nov 15, 5 AM $ 0.0086
+0.53%
$ 1.28 million $ 3,006
Nov 15, 4 AM $ 0.00855
+0.00%
$ 1.27 million $ 2,990
Nov 15, 3 AM $ 0.00857
+1.12%
$ 1.27 million $ 2,989