Regen Network Historical Data

REGEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00857
+1.12%
$ 1.27 million $ 2,989
Nov 15, 2 AM $ 0.00846
-0.87%
$ 1.26 million $ 2,351
Nov 15, 1 AM $ 0.00854
+0.97%
$ 1.27 million $ 2,331
Nov 15, 12 AM $ 0.00928
-0.11%
$ 1.38 million $ 2,306
Nov 14, 11 PM $ 0.00931
-0.81%
$ 1.38 million $ 1,738
Nov 14, 10 PM $ 0.0094
-2.76%
$ 1.39 million $ 1,969
Nov 14, 9 PM $ 0.00968
+20.24%
$ 1.44 million $ 2,274
Nov 14, 8 PM $ 0.00803
-1.51%
$ 1.19 million $ 763
Nov 14, 7 PM $ 0.00815
+0.73%
$ 1.21 million $ 783
Nov 14, 6 PM $ 0.00809
-0.01%
$ 1.2 million $ 781
Nov 14, 5 PM $ 0.0081
-0.70%
$ 1.2 million $ 775
Nov 14, 4 PM $ 0.00815
+0.44%
$ 1.21 million $ 784
Nov 14, 3 PM $ 0.00812
+0.14%
$ 1.2 million $ 853
Nov 14, 2 PM $ 0.0081
+1.91%
$ 1.2 million $ 841
Nov 14, 1 PM $ 0.00792
-0.63%
$ 1.18 million $ 844
Nov 14, 12 PM $ 0.00789
-0.49%
$ 1.17 million $ 851
Nov 14, 11 AM $ 0.00793
-0.72%
$ 1.18 million $ 827
Nov 14, 10 AM $ 0.008
+0.35%
$ 1.19 million $ 831
Nov 14, 9 AM $ 0.00797
-0.90%
$ 1.18 million $ 847
Nov 14, 8 AM $ 0.00803
-1.17%
$ 1.19 million $ 832
Nov 14, 7 AM $ 0.00811
-0.05%
$ 1.2 million $ 938
Nov 14, 6 AM $ 0.00805
-0.26%
$ 1.19 million $ 3,322
Nov 14, 5 AM $ 0.00805
+0.84%
$ 1.19 million $ 3,657
Nov 14, 4 AM $ 0.00797
-0.89%
$ 1.18 million $ 3,621
Nov 14, 3 AM $ 0.00803
-0.60%
$ 1.19 million $ 3,647
Nov 14, 2 AM $ 0.00809
+0.00%
$ 1.2 million $ 3,683
Nov 14, 1 AM $ 0.00809
-0.10%
$ 1.2 million $ 3,783
Nov 14, 12 AM $ 0.0081
-0.44%
$ 1.2 million $ 3,799
Nov 13, 11 PM $ 0.00787
+0.81%
$ 1.17 million $ 4,183
Nov 13, 10 PM $ 0.0078
-2.47%
$ 1.16 million $ 3,853
Nov 13, 9 PM $ 0.00799
+0.10%
$ 1.19 million $ 3,495
Nov 13, 8 PM $ 0.00798
-0.22%
$ 1.18 million $ 4,099
Nov 13, 7 PM $ 0.00801
-0.80%
$ 1.19 million $ 4,893
Nov 13, 6 PM $ 0.00804
-1.27%
$ 1.2 million $ 5,053
Nov 13, 5 PM $ 0.00816
-1.89%
$ 1.21 million $ 6,652
Nov 13, 4 PM $ 0.00836
+0.24%
$ 1.24 million $ 7,227
Nov 13, 3 PM $ 0.00834
-1.50%
$ 1.24 million $ 7,746
Nov 13, 2 PM $ 0.00847
+1.12%
$ 1.26 million $ 7,978
Nov 13, 1 PM $ 0.00841
+0.10%
$ 1.25 million $ 7,978
Nov 13, 12 PM $ 0.0084
+0.00%
$ 1.25 million $ 8,003
Nov 13, 11 AM $ 0.00853
+1.60%
$ 1.27 million $ 8,624
Nov 13, 10 AM $ 0.0084
-0.55%
$ 1.25 million $ 8,615
Nov 13, 9 AM $ 0.00846
-0.54%
$ 1.26 million $ 8,631
Nov 13, 8 AM $ 0.00854
+2.02%
$ 1.27 million $ 8,701
Nov 13, 7 AM $ 0.00837
-25.19%
$ 1.24 million $ 8,548
Nov 13, 6 AM $ 0.0112
-0.45%
$ 1.66 million $ 7,170
Nov 13, 5 AM $ 0.0112
+0.77%
$ 1.67 million $ 6,764
Nov 13, 4 AM $ 0.0111
-0.37%
$ 1.65 million $ 6,707
Nov 13, 3 AM $ 0.0112
+0.84%
$ 1.66 million $ 6,726
Nov 13, 2 AM $ 0.0111
+1.41%
$ 1.65 million $ 6,628