Regen Network Historical Data

REGEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0112
+0.84%
$ 1.66 million $ 6,726
Nov 13, 2 AM $ 0.0111
+1.41%
$ 1.65 million $ 6,628
Nov 13, 1 AM $ 0.011
+0.63%
$ 1.63 million $ 6,458
Nov 13, 12 AM $ 0.0108
+5.76%
$ 1.61 million $ 6,441
Nov 12, 11 PM $ 0.0102
-0.36%
$ 1.52 million $ 5,797
Nov 12, 10 PM $ 0.0103
-0.11%
$ 1.52 million $ 5,820
Nov 12, 9 PM $ 0.0103
-7.39%
$ 1.53 million $ 5,823
Nov 12, 8 PM $ 0.0111
+11.57%
$ 1.65 million $ 5,271
Nov 12, 7 PM $ 0.00994
+0.91%
$ 1.47 million $ 4,132
Nov 12, 6 PM $ 0.00991
+0.19%
$ 1.47 million $ 4,097
Nov 12, 5 PM $ 0.00982
-4.14%
$ 1.46 million $ 2,296
Nov 12, 4 PM $ 0.0103
+3.64%
$ 1.53 million $ 1,927
Nov 12, 3 PM $ 0.00995
-1.45%
$ 1.48 million $ 1,202
Nov 12, 2 PM $ 0.0101
-0.26%
$ 1.5 million $ 1,217
Nov 12, 1 PM $ 0.0101
+0.55%
$ 1.5 million $ 1,124
Nov 12, 12 PM $ 0.0101
-3.61%
$ 1.5 million $ 1,120
Nov 12, 11 AM $ 0.0105
+0.01%
$ 1.55 million $ 440
Nov 12, 10 AM $ 0.0105
+0.03%
$ 1.55 million $ 444
Nov 12, 9 AM $ 0.0105
+0.36%
$ 1.55 million $ 443
Nov 12, 8 AM $ 0.0104
+1.58%
$ 1.54 million $ 441
Nov 12, 7 AM $ 0.0103
-3.02%
$ 1.52 million $ 405
Nov 12, 6 AM $ 0.0106
+0.48%
$ 1.57 million $ 175
Nov 12, 5 AM $ 0.0105
+0.36%
$ 1.56 million $ 175
Nov 12, 4 AM $ 0.0105
-0.08%
$ 1.55 million $ 174
Nov 12, 3 AM $ 0.0105
+0.28%
$ 1.56 million $ 174
Nov 12, 2 AM $ 0.0104
-1.40%
$ 1.54 million $ 174
Nov 12, 1 AM $ 0.0105
+1.76%
$ 1.55 million $ 175
Nov 12, 12 AM $ 0.0104
+0.33%
$ 1.54 million $ 157
Nov 11, 11 PM $ 0.0104
-0.79%
$ 1.54 million $ 161
Nov 11, 10 PM $ 0.0105
+0.84%
$ 1.55 million $ 162
Nov 11, 9 PM $ 0.0104
-0.44%
$ 1.54 million $ 167
Nov 11, 8 PM $ 0.0104
-1.06%
$ 1.55 million $ 191
Nov 11, 7 PM $ 0.0104
-0.92%
$ 1.54 million $ 326
Nov 11, 6 PM $ 0.0105
-0.60%
$ 1.55 million $ 239
Nov 11, 5 PM $ 0.0105
-0.46%
$ 1.56 million $ 241
Nov 11, 4 PM $ 0.0106
+0.84%
$ 1.57 million $ 232
Nov 11, 3 PM $ 0.0105
-0.26%
$ 1.56 million $ 231
Nov 11, 2 PM $ 0.0105
-0.49%
$ 1.56 million $ 252
Nov 11, 1 PM $ 0.0106
+0.75%
$ 1.57 million $ 253
Nov 11, 12 PM $ 0.0105
-1.06%
$ 1.56 million $ 316
Nov 11, 11 AM $ 0.0106
+0.39%
$ 1.57 million $ 333
Nov 11, 10 AM $ 0.0105
+0.00%
$ 1.56 million $ 327
Nov 11, 9 AM $ 0.0105
+0.19%
$ 1.57 million $ 327
Nov 11, 8 AM $ 0.0105
+0.34%
$ 1.56 million $ 327
Nov 11, 7 AM $ 0.0105
-0.85%
$ 1.56 million $ 329
Nov 11, 6 AM $ 0.0105
-0.15%
$ 1.56 million $ 332
Nov 11, 5 AM $ 0.0106
-0.64%
$ 1.57 million $ 331
Nov 11, 4 AM $ 0.0106
-1.14%
$ 1.58 million $ 333
Nov 11, 3 AM $ 0.0108
+0.04%
$ 1.6 million $ 338
Nov 11, 2 AM $ 0.0108
+0.68%
$ 1.6 million $ 338