Regen Network Historical Data

REGEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0108
+0.68%
$ 1.6 million $ 338
Nov 11, 1 AM $ 0.0107
+0.85%
$ 1.59 million $ 366
Nov 11, 12 AM $ 0.0106
-0.74%
$ 1.58 million $ 362
Nov 10, 11 PM $ 0.0107
-0.68%
$ 1.59 million $ 361
Nov 10, 10 PM $ 0.0108
+1.81%
$ 1.6 million $ 364
Nov 10, 9 PM $ 0.0106
+1.54%
$ 1.57 million $ 328
Nov 10, 8 PM $ 0.0105
+0.26%
$ 1.55 million $ 115
Nov 10, 7 PM $ 0.0104
+0.49%
$ 1.55 million $ 115
Nov 10, 6 PM $ 0.0104
+0.30%
$ 1.55 million $ 110
Nov 10, 5 PM $ 0.0104
+0.75%
$ 1.54 million $ 109
Nov 10, 4 PM $ 0.0103
+0.03%
$ 1.53 million $ 103
Nov 10, 3 PM $ 0.0104
+0.05%
$ 1.54 million $ 109
Nov 10, 2 PM $ 0.0104
-1.65%
$ 1.54 million $ 88
Nov 10, 1 PM $ 0.0106
-0.51%
$ 1.57 million $ 90
Nov 10, 12 PM $ 0.0106
+0.47%
$ 1.58 million $ 58
Nov 10, 11 AM $ 0.0106
+0.55%
$ 1.57 million $ 38
Nov 10, 10 AM $ 0.0105
-0.59%
$ 1.56 million $ 111
Nov 10, 9 AM $ 0.0106
+1.45%
$ 1.57 million $ 111
Nov 10, 8 AM $ 0.0105
-0.95%
$ 1.55 million $ 111
Nov 10, 7 AM $ 0.0106
-0.73%
$ 1.57 million $ 108
Nov 10, 6 AM $ 0.0106
+0.43%
$ 1.58 million $ 108
Nov 10, 5 AM $ 0.0106
+0.09%
$ 1.57 million $ 267
Nov 10, 4 AM $ 0.0106
-0.46%
$ 1.57 million $ 285
Nov 10, 3 AM $ 0.0106
+0.79%
$ 1.57 million $ 285
Nov 10, 2 AM $ 0.0105
-0.64%
$ 1.56 million $ 296
Nov 10, 1 AM $ 0.0106
-0.36%
$ 1.57 million $ 266
Nov 10, 12 AM $ 0.0106
+1.24%
$ 1.57 million $ 267
Nov 9, 11 PM $ 0.0105
-0.10%
$ 1.55 million $ 264
Nov 9, 10 PM $ 0.0105
-0.16%
$ 1.55 million $ 265
Nov 9, 9 PM $ 0.0105
-0.25%
$ 1.56 million $ 303
Nov 9, 8 PM $ 0.0105
-0.37%
$ 1.56 million $ 303
Nov 9, 7 PM $ 0.0106
+0.71%
$ 1.57 million $ 317
Nov 9, 6 PM $ 0.0105
+0.34%
$ 1.55 million $ 454
Nov 9, 5 PM $ 0.0104
-0.67%
$ 1.55 million $ 493
Nov 9, 4 PM $ 0.0105
-0.12%
$ 1.56 million $ 520
Nov 9, 3 PM $ 0.0105
+0.54%
$ 1.56 million $ 517
Nov 9, 2 PM $ 0.0105
+2.00%
$ 1.56 million $ 776
Nov 9, 1 PM $ 0.0103
+0.40%
$ 1.53 million $ 767
Nov 9, 12 PM $ 0.0103
-0.64%
$ 1.53 million $ 765
Nov 9, 11 AM $ 0.0103
+1.42%
$ 1.53 million $ 771
Nov 9, 10 AM $ 0.0102
-0.10%
$ 1.51 million $ 894
Nov 9, 9 AM $ 0.0103
+0.57%
$ 1.53 million $ 892
Nov 9, 8 AM $ 0.0102
-0.48%
$ 1.52 million $ 896
Nov 9, 7 AM $ 0.0103
+1.06%
$ 1.53 million $ 1,272
Nov 9, 6 AM $ 0.0102
+2.73%
$ 1.52 million $ 1,259
Nov 9, 5 AM $ 0.00996
+0.27%
$ 1.48 million $ 1,051
Nov 9, 4 AM $ 0.00993
+0.30%
$ 1.47 million $ 1,030
Nov 9, 3 AM $ 0.00991
-0.79%
$ 1.47 million $ 1,027
Nov 9, 2 AM $ 0.01
-2.11%
$ 1.49 million $ 1,036
Nov 9, 1 AM $ 0.0102
+0.15%
$ 1.51 million $ 1,078