Regen Network Historical Data

REGEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.01
-2.11%
$ 1.49 million $ 1,036
Nov 9, 1 AM $ 0.0102
+0.15%
$ 1.51 million $ 1,078
Nov 9, 12 AM $ 0.0102
-0.67%
$ 1.52 million $ 1,163
Nov 8, 11 PM $ 0.0103
-0.17%
$ 1.52 million $ 1,211
Nov 8, 10 PM $ 0.0103
-0.33%
$ 1.52 million $ 1,230
Nov 8, 9 PM $ 0.0103
+0.69%
$ 1.53 million $ 1,194
Nov 8, 8 PM $ 0.0103
+0.16%
$ 1.53 million $ 1,197
Nov 8, 7 PM $ 0.0103
+1.95%
$ 1.52 million $ 1,234
Nov 8, 6 PM $ 0.0101
+0.11%
$ 1.5 million $ 1,089
Nov 8, 5 PM $ 0.0101
+0.81%
$ 1.5 million $ 1,091
Nov 8, 4 PM $ 0.0101
-0.12%
$ 1.49 million $ 1,092
Nov 8, 3 PM $ 0.0101
-1.35%
$ 1.5 million $ 1,109
Nov 8, 2 PM $ 0.0102
+0.41%
$ 1.51 million $ 857
Nov 8, 1 PM $ 0.0102
-1.14%
$ 1.51 million $ 853
Nov 8, 12 PM $ 0.0103
+0.17%
$ 1.53 million $ 878
Nov 8, 11 AM $ 0.0103
+1.71%
$ 1.52 million $ 872
Nov 8, 10 AM $ 0.0101
+0.65%
$ 1.5 million $ 722
Nov 8, 9 AM $ 0.01
-1.38%
$ 1.49 million $ 717
Nov 8, 8 AM $ 0.0102
-1.04%
$ 1.51 million $ 727
Nov 8, 7 AM $ 0.0103
+0.14%
$ 1.52 million $ 357
Nov 8, 6 AM $ 0.0103
-0.28%
$ 1.53 million $ 381
Nov 8, 5 AM $ 0.0103
-1.40%
$ 1.53 million $ 374
Nov 8, 4 AM $ 0.0105
+0.40%
$ 1.56 million $ 381
Nov 8, 3 AM $ 0.0105
-1.20%
$ 1.56 million $ 381
Nov 8, 2 AM $ 0.0106
+0.43%
$ 1.58 million $ 373
Nov 8, 1 AM $ 0.0106
+0.16%
$ 1.57 million $ 354
Nov 8, 12 AM $ 0.0106
+0.35%
$ 1.58 million $ 225
Nov 7, 11 PM $ 0.0106
-1.57%
$ 1.57 million $ 255
Nov 7, 10 PM $ 0.0108
-0.51%
$ 1.6 million $ 239
Nov 7, 9 PM $ 0.0108
+0.89%
$ 1.6 million $ 240
Nov 7, 8 PM $ 0.0107
+1.52%
$ 1.58 million $ 232
Nov 7, 7 PM $ 0.0105
-0.26%
$ 1.56 million $ 174
Nov 7, 6 PM $ 0.0105
+1.93%
$ 1.56 million $ 167
Nov 7, 5 PM $ 0.0103
+1.24%
$ 1.53 million $ 140
Nov 7, 4 PM $ 0.0103
+3.37%
$ 1.52 million $ 103
Nov 7, 3 PM $ 0.0099
+1.24%
$ 1.47 million $ 77
Nov 7, 2 PM $ 0.00975
+1.13%
$ 1.45 million $ 72
Nov 7, 1 PM $ 0.00964
+1.49%
$ 1.43 million $ 71
Nov 7, 12 PM $ 0.00946
-1.90%
$ 1.4 million $ 58
Nov 7, 11 AM $ 0.00968
-0.09%
$ 1.44 million $ 60
Nov 7, 10 AM $ 0.00973
+0.91%
$ 1.44 million $ 165
Nov 7, 9 AM $ 0.00961
-0.60%
$ 1.43 million $ 164
Nov 7, 8 AM $ 0.00968
-0.91%
$ 1.44 million $ 174
Nov 7, 7 AM $ 0.00972
+0.71%
$ 1.44 million $ 174
Nov 7, 6 AM $ 0.00967
+0.28%
$ 1.44 million $ 151
Nov 7, 5 AM $ 0.00962
+1.05%
$ 1.43 million $ 149
Nov 7, 4 AM $ 0.00951
-0.60%
$ 1.41 million $ 163
Nov 7, 3 AM $ 0.00957
+0.64%
$ 1.42 million $ 163
Nov 7, 2 AM $ 0.0095
+0.40%
$ 1.41 million $ 163
Nov 7, 1 AM $ 0.00942
-1.14%
$ 1.4 million $ 174