Regen Network Historical Data

REGEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.00114
+0.03%
$169,310 $14
Aug 7, 5 PM $0.00114
-0.26%
$169,408 $18
Aug 7, 4 PM $0.00115
-0.10%
$169,889 $19
Aug 7, 3 PM $0.00115
+0.74%
$170,045 $19
Aug 7, 2 PM $0.00114
-2.17%
$168,682 $24
Aug 7, 1 PM $0.00116
-0.11%
$172,416 $10
Aug 7, 12 PM $0.00117
+0.53%
$173,710 $11
Aug 7, 11 AM $0.00116
+0.08%
$172,510 $10
Aug 7, 10 AM $0.00116
+0.46%
$172,053 $10
Aug 7, 9 AM $0.00115
+0.16%
$171,331 $10
Aug 7, 8 AM $0.00115
+0.05%
$171,225 $10
Aug 7, 7 AM $0.00115
-0.11%
$171,044 $10
Aug 7, 6 AM $0.00115
-0.23%
$171,341 $10
Aug 7, 4 AM $0.00115
-0.81%
$170,717 $11
Aug 7, 3 AM $0.00116
-0.94%
$172,450 $11
Aug 7, 2 AM $0.00116
-0.38%
$171,915 $11
Aug 7, 1 AM $0.00116
+0.49%
$172,482 $11
Aug 7, 12 AM $0.00116
-0.05%
$171,805 $11
Aug 6, 11 PM $0.00117
+1.22%
$173,435 $25
Aug 6, 10 PM $0.00116
-0.57%
$171,512 $25
Aug 6, 9 PM $0.00116
+0.32%
$172,405 $25
Aug 6, 8 PM $0.00116
-0.16%
$171,923 $25
Aug 6, 7 PM $0.00116
-0.23%
$172,119 $40
Aug 6, 6 PM $0.00116
+0.49%
$172,341 $57
Aug 6, 5 PM $0.00116
-0.46%
$171,736 $51
Aug 6, 4 PM $0.00116
+0.49%
$172,616 $51
Aug 6, 3 PM $0.00115
+1.25%
$170,298 $86
Aug 6, 2 PM $0.00113
+0.40%
$167,914 $85
Aug 6, 1 PM $0.00113
+0.55%
$167,285 $84
Aug 6, 12 PM $0.00112
-0.06%
$166,324 $87
Aug 6, 11 AM $0.00112
+0.06%
$166,305 $87
Aug 6, 10 AM $0.00112
-0.11%
$166,251 $87
Aug 6, 9 AM $0.00112
-0.63%
$166,518 $87
Aug 6, 8 AM $0.00113
+0.30%
$167,654 $88
Aug 6, 7 AM $0.00113
+0.22%
$167,271 $87
Aug 6, 6 AM $0.00113
+0.29%
$166,931 $87
Aug 6, 5 AM $0.00112
-0.14%
$166,344 $87
Aug 6, 4 AM $0.00112
+0.07%
$166,611 $84
Aug 6, 3 AM $0.00112
-0.04%
$166,451 $84
Aug 6, 2 AM $0.00112
-0.59%
$166,368 $84
Aug 6, 1 AM $0.00113
-0.33%
$167,570 $84
Aug 6, 12 AM $0.00114
+0.80%
$168,427 $85
Aug 5, 11 PM $0.00113
-0.01%
$167,060 $84
Aug 5, 10 PM $0.00113
-0.05%
$167,052 $85
Aug 5, 9 PM $0.00113
-0.21%
$167,077 $85
Aug 5, 8 PM $0.00113
+1.58%
$167,509 $86
Aug 5, 7 PM $0.00111
+1.98%
$164,836 $68
Aug 5, 6 PM $0.00109
-0.17%
$161,520 $47
Aug 5, 5 PM $0.00109
+0.22%
$161,733 $48
Aug 5, 4 PM $0.00109
-0.01%
$161,116 $48