Regen Network Historical Data

REGEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00942
-1.14%
$ 1.4 million $ 174
Nov 7, 12 AM $ 0.00952
+1.39%
$ 1.41 million $ 175
Nov 6, 11 PM $ 0.00938
-0.10%
$ 1.39 million $ 147
Nov 6, 10 PM $ 0.00938
-0.71%
$ 1.39 million $ 147
Nov 6, 9 PM $ 0.00944
+1.10%
$ 1.4 million $ 148
Nov 6, 8 PM $ 0.00934
+0.19%
$ 1.39 million $ 145
Nov 6, 7 PM $ 0.0093
-0.30%
$ 1.38 million $ 144
Nov 6, 6 PM $ 0.00936
+0.85%
$ 1.39 million $ 144
Nov 6, 5 PM $ 0.00927
+1.82%
$ 1.38 million $ 138
Nov 6, 4 PM $ 0.00909
-0.60%
$ 1.35 million $ 135
Nov 6, 3 PM $ 0.00915
-0.88%
$ 1.36 million $ 144
Nov 6, 2 PM $ 0.00927
-0.68%
$ 1.38 million $ 147
Nov 6, 1 PM $ 0.00934
+1.55%
$ 1.39 million $ 148
Nov 6, 12 PM $ 0.0092
-0.56%
$ 1.37 million $ 146
Nov 6, 11 AM $ 0.00926
+2.01%
$ 1.37 million $ 145
Nov 6, 10 AM $ 0.00907
-0.02%
$ 1.35 million $ 146
Nov 6, 9 AM $ 0.0091
+0.00%
$ 1.35 million $ 318
Nov 6, 8 AM $ 0.00908
-0.05%
$ 1.35 million $ 315
Nov 6, 7 AM $ 0.00909
-0.05%
$ 1.35 million $ 314
Nov 6, 6 AM $ 0.00908
+0.06%
$ 1.35 million $ 318
Nov 6, 5 AM $ 0.00908
-1.32%
$ 1.35 million $ 425
Nov 6, 4 AM $ 0.00921
+0.00%
$ 1.37 million $ 431
Nov 6, 3 AM $ 0.00922
+0.27%
$ 1.37 million $ 438
Nov 6, 2 AM $ 0.00919
+0.23%
$ 1.36 million $ 449
Nov 6, 1 AM $ 0.00918
+0.04%
$ 1.36 million $ 445
Nov 6, 12 AM $ 0.00921
-0.10%
$ 1.37 million $ 446
Nov 5, 11 PM $ 0.00925
+0.08%
$ 1.37 million $ 448
Nov 5, 10 PM $ 0.00925
+0.09%
$ 1.37 million $ 449
Nov 5, 9 PM $ 0.00925
+0.42%
$ 1.37 million $ 490
Nov 5, 8 PM $ 0.00921
-0.30%
$ 1.37 million $ 489
Nov 5, 7 PM $ 0.00924
-0.29%
$ 1.37 million $ 503
Nov 5, 6 PM $ 0.00928
+1.10%
$ 1.38 million $ 509
Nov 5, 5 PM $ 0.00918
-0.11%
$ 1.36 million $ 509
Nov 5, 4 PM $ 0.00915
-0.08%
$ 1.36 million $ 510
Nov 5, 3 PM $ 0.00916
+0.34%
$ 1.36 million $ 506
Nov 5, 2 PM $ 0.00914
+0.07%
$ 1.36 million $ 553
Nov 5, 1 PM $ 0.00913
+1.16%
$ 1.35 million $ 573
Nov 5, 12 PM $ 0.00905
+0.48%
$ 1.34 million $ 595
Nov 5, 11 AM $ 0.009
+2.50%
$ 1.34 million $ 593
Nov 5, 10 AM $ 0.0088
-3.21%
$ 1.3 million $ 497
Nov 5, 9 AM $ 0.00909
+0.56%
$ 1.35 million $ 372
Nov 5, 8 AM $ 0.00903
-1.26%
$ 1.34 million $ 402
Nov 5, 7 AM $ 0.00915
+0.59%
$ 1.36 million $ 420
Nov 5, 6 AM $ 0.00908
+1.31%
$ 1.35 million $ 431
Nov 5, 5 AM $ 0.00897
+0.63%
$ 1.33 million $ 328
Nov 5, 4 AM $ 0.00893
+0.08%
$ 1.32 million $ 325
Nov 5, 3 AM $ 0.00894
+0.73%
$ 1.33 million $ 319
Nov 5, 2 AM $ 0.00886
+1.79%
$ 1.32 million $ 300
Nov 5, 1 AM $ 0.00866
-1.20%
$ 1.29 million $ 295
Nov 5, 12 AM $ 0.00876
-1.04%
$ 1.3 million $ 296