Regen Network Historical Data

REGEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00866
-1.20%
$ 1.29 million $ 295
Nov 5, 12 AM $ 0.00876
-1.04%
$ 1.3 million $ 296
Nov 4, 11 PM $ 0.00887
-0.36%
$ 1.32 million $ 299
Nov 4, 10 PM $ 0.00894
+3.12%
$ 1.33 million $ 302
Nov 4, 9 PM $ 0.00857
-1.95%
$ 1.27 million $ 276
Nov 4, 8 PM $ 0.00882
-0.07%
$ 1.31 million $ 278
Nov 4, 7 PM $ 0.00885
-0.58%
$ 1.31 million $ 505
Nov 4, 6 PM $ 0.00885
-2.63%
$ 1.31 million $ 509
Nov 4, 5 PM $ 0.0091
+0.13%
$ 1.35 million $ 523
Nov 4, 4 PM $ 0.00911
-0.55%
$ 1.35 million $ 608
Nov 4, 3 PM $ 0.00916
-0.28%
$ 1.36 million $ 721
Nov 4, 2 PM $ 0.00919
+0.65%
$ 1.36 million $ 716
Nov 4, 1 PM $ 0.00911
+0.38%
$ 1.35 million $ 691
Nov 4, 12 PM $ 0.00907
-0.49%
$ 1.35 million $ 657
Nov 4, 11 AM $ 0.00912
-0.10%
$ 1.35 million $ 660
Nov 4, 10 AM $ 0.00914
-0.08%
$ 1.36 million $ 689
Nov 4, 9 AM $ 0.00909
-1.06%
$ 1.35 million $ 736
Nov 4, 8 AM $ 0.00918
+1.15%
$ 1.36 million $ 705
Nov 4, 7 AM $ 0.00906
-1.24%
$ 1.34 million $ 724
Nov 4, 6 AM $ 0.00917
+1.17%
$ 1.36 million $ 715
Nov 4, 5 AM $ 0.00928
-1.63%
$ 1.38 million $ 700
Nov 4, 4 AM $ 0.00934
+0.18%
$ 1.39 million $ 716
Nov 4, 3 AM $ 0.00933
+0.55%
$ 1.38 million $ 708
Nov 4, 2 AM $ 0.00928
+0.05%
$ 1.38 million $ 761
Nov 4, 1 AM $ 0.00927
+0.01%
$ 1.38 million $ 761
Nov 4, 12 AM $ 0.00929
+0.48%
$ 1.38 million $ 762
Nov 3, 11 PM $ 0.00924
+0.34%
$ 1.37 million $ 760
Nov 3, 10 PM $ 0.0092
-0.31%
$ 1.37 million $ 761
Nov 3, 9 PM $ 0.00923
-0.21%
$ 1.37 million $ 757
Nov 3, 8 PM $ 0.00927
+0.83%
$ 1.38 million $ 758
Nov 3, 7 PM $ 0.0092
-0.53%
$ 1.37 million $ 588
Nov 3, 6 PM $ 0.00926
-1.02%
$ 1.37 million $ 592
Nov 3, 5 PM $ 0.00935
-0.38%
$ 1.39 million $ 589
Nov 3, 4 PM $ 0.00939
+2.09%
$ 1.39 million $ 424
Nov 3, 3 PM $ 0.00921
-4.82%
$ 1.37 million $ 319
Nov 3, 2 PM $ 0.00968
+0.37%
$ 1.44 million $ 292
Nov 3, 1 PM $ 0.00966
-0.02%
$ 1.43 million $ 291
Nov 3, 12 PM $ 0.00967
-0.19%
$ 1.43 million $ 293
Nov 3, 11 AM $ 0.00977
+0.12%
$ 1.45 million $ 294
Nov 3, 10 AM $ 0.00977
+1.44%
$ 1.45 million $ 252
Nov 3, 9 AM $ 0.00966
-1.18%
$ 1.43 million $ 149
Nov 3, 8 AM $ 0.00972
-1.66%
$ 1.44 million $ 156
Nov 3, 7 AM $ 0.00988
+1.21%
$ 1.47 million $ 114
Nov 3, 6 AM $ 0.00977
-0.33%
$ 1.45 million $ 119
Nov 3, 5 AM $ 0.00981
-0.56%
$ 1.46 million $ 119
Nov 3, 4 AM $ 0.00988
-0.15%
$ 1.47 million $ 418
Nov 3, 3 AM $ 0.00991
-1.01%
$ 1.47 million $ 419
Nov 3, 2 AM $ 0.01
-1.14%
$ 1.48 million $ 363
Nov 3, 1 AM $ 0.0102
-0.76%
$ 1.51 million $ 372
Nov 3, 12 AM $ 0.0103
-1.13%
$ 1.53 million $ 529