Regen Network Historical Data

REGEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0103
-1.13%
$ 1.53 million $ 529
Nov 2, 11 PM $ 0.0104
+1.29%
$ 1.54 million $ 536
Nov 2, 10 PM $ 0.0103
+0.45%
$ 1.52 million $ 1,019
Nov 2, 9 PM $ 0.0102
+0.38%
$ 1.52 million $ 1,076
Nov 2, 8 PM $ 0.0102
+0.40%
$ 1.51 million $ 2,192
Nov 2, 7 PM $ 0.0101
-0.56%
$ 1.5 million $ 2,182
Nov 2, 6 PM $ 0.0102
+0.26%
$ 1.51 million $ 2,200
Nov 2, 5 PM $ 0.0102
-0.05%
$ 1.51 million $ 2,192
Nov 2, 4 PM $ 0.0102
+0.16%
$ 1.51 million $ 2,169
Nov 2, 3 PM $ 0.0102
-0.23%
$ 1.51 million $ 2,165
Nov 2, 2 PM $ 0.0102
-1.92%
$ 1.51 million $ 2,170
Nov 2, 1 PM $ 0.0104
-0.61%
$ 1.54 million $ 2,213
Nov 2, 12 PM $ 0.0105
-0.19%
$ 1.55 million $ 2,342
Nov 2, 11 AM $ 0.0105
+0.93%
$ 1.55 million $ 2,456
Nov 2, 10 AM $ 0.0104
-0.51%
$ 1.54 million $ 2,430
Nov 2, 9 AM $ 0.0105
-0.18%
$ 1.55 million $ 2,484
Nov 2, 8 AM $ 0.0105
-0.66%
$ 1.55 million $ 2,489
Nov 2, 7 AM $ 0.0105
+0.67%
$ 1.56 million $ 2,510
Nov 2, 6 AM $ 0.0105
+0.56%
$ 1.55 million $ 2,483
Nov 2, 5 AM $ 0.0104
+5.36%
$ 1.54 million $ 2,467
Nov 2, 4 AM $ 0.00989
+0.47%
$ 1.47 million $ 2,097
Nov 2, 3 AM $ 0.00984
-0.19%
$ 1.46 million $ 2,091
Nov 2, 2 AM $ 0.00989
+0.17%
$ 1.47 million $ 2,094
Nov 2, 1 AM $ 0.01
-0.19%
$ 1.49 million $ 2,094
Nov 2, 12 AM $ 0.01
-0.74%
$ 1.49 million $ 1,961
Nov 1, 11 PM $ 0.0104
-2.08%
$ 1.55 million $ 1,975
Nov 1, 10 PM $ 0.0107
+1.01%
$ 1.58 million $ 1,501
Nov 1, 9 PM $ 0.0106
+13.02%
$ 1.57 million $ 1,431
Nov 1, 8 PM $ 0.00934
+0.12%
$ 1.39 million $ 271
Nov 1, 7 PM $ 0.00933
-0.24%
$ 1.38 million $ 271
Nov 1, 6 PM $ 0.00934
+0.26%
$ 1.39 million $ 264
Nov 1, 5 PM $ 0.00932
+0.32%
$ 1.38 million $ 262
Nov 1, 4 PM $ 0.0093
+0.59%
$ 1.38 million $ 266
Nov 1, 3 PM $ 0.00921
-0.38%
$ 1.37 million $ 257
Nov 1, 2 PM $ 0.00924
-0.97%
$ 1.37 million $ 257
Nov 1, 1 PM $ 0.00933
-1.69%
$ 1.38 million $ 258
Nov 1, 12 PM $ 0.00949
+0.15%
$ 1.41 million $ 413
Nov 1, 11 AM $ 0.00949
+0.31%
$ 1.41 million $ 313
Nov 1, 10 AM $ 0.00947
+1.10%
$ 1.41 million $ 315
Nov 1, 9 AM $ 0.00937
+0.06%
$ 1.39 million $ 278
Nov 1, 8 AM $ 0.00936
+0.05%
$ 1.39 million $ 282
Nov 1, 7 AM $ 0.00934
+0.75%
$ 1.39 million $ 277
Nov 1, 6 AM $ 0.00926
+0.08%
$ 1.37 million $ 277
Nov 1, 5 AM $ 0.00925
-0.15%
$ 1.37 million $ 321
Nov 1, 4 AM $ 0.00927
-0.19%
$ 1.38 million $ 478
Nov 1, 3 AM $ 0.00929
+0.45%
$ 1.38 million $ 1,266
Nov 1, 2 AM $ 0.00923
-0.11%
$ 1.37 million $ 1,309
Nov 1, 1 AM $ 0.00925
+0.20%
$ 1.37 million $ 1,315
Nov 1, 12 AM $ 0.00923
+0.06%
$ 1.37 million $ 1,315
Oct 31, 11 PM $ 0.00923
+0.08%
$ 1.37 million $ 1,314