Regen Network Historical Data

REGEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00923
+0.06%
$ 1.37 million $ 1,315
Oct 31, 11 PM $ 0.00923
+0.08%
$ 1.37 million $ 1,314
Oct 31, 10 PM $ 0.00924
+0.24%
$ 1.37 million $ 1,313
Oct 31, 9 PM $ 0.00922
-0.11%
$ 1.37 million $ 1,321
Oct 31, 8 PM $ 0.00924
-1.22%
$ 1.37 million $ 1,475
Oct 31, 7 PM $ 0.00938
+1.12%
$ 1.39 million $ 1,496
Oct 31, 6 PM $ 0.00927
+0.30%
$ 1.38 million $ 1,536
Oct 31, 5 PM $ 0.00924
+0.07%
$ 1.37 million $ 1,547
Oct 31, 4 PM $ 0.00927
-1.22%
$ 1.38 million $ 1,545
Oct 31, 3 PM $ 0.0094
-0.08%
$ 1.39 million $ 1,719
Oct 31, 2 PM $ 0.00938
+0.20%
$ 1.39 million $ 1,731
Oct 31, 1 PM $ 0.0095
-2.76%
$ 1.41 million $ 2,024
Oct 31, 12 PM $ 0.00976
+0.07%
$ 1.45 million $ 1,806
Oct 31, 11 AM $ 0.00974
+0.37%
$ 1.45 million $ 1,802
Oct 31, 10 AM $ 0.00973
+0.38%
$ 1.44 million $ 1,789
Oct 31, 9 AM $ 0.00969
+0.04%
$ 1.44 million $ 1,794
Oct 31, 8 AM $ 0.00968
+0.14%
$ 1.44 million $ 1,888
Oct 31, 7 AM $ 0.00967
+0.15%
$ 1.43 million $ 1,942
Oct 31, 6 AM $ 0.00966
-0.67%
$ 1.43 million $ 1,959
Oct 31, 5 AM $ 0.00972
-3.13%
$ 1.44 million $ 1,928
Oct 31, 4 AM $ 0.01
+13.72%
$ 1.49 million $ 1,788
Oct 31, 3 AM $ 0.00883
+0.21%
$ 1.31 million $ 922
Oct 31, 2 AM $ 0.00881
-0.43%
$ 1.31 million $ 867
Oct 31, 1 AM $ 0.00884
+0.66%
$ 1.31 million $ 870
Oct 31, 12 AM $ 0.00877
+0.36%
$ 1.3 million $ 863
Oct 30, 11 PM $ 0.00874
+0.05%
$ 1.3 million $ 863
Oct 30, 10 PM $ 0.00873
+0.56%
$ 1.3 million $ 862
Oct 30, 9 PM $ 0.00867
-2.22%
$ 1.29 million $ 848
Oct 30, 8 PM $ 0.00885
+0.18%
$ 1.31 million $ 703
Oct 30, 7 PM $ 0.00878
-0.55%
$ 1.3 million $ 699
Oct 30, 6 PM $ 0.00885
-0.99%
$ 1.31 million $ 650
Oct 30, 5 PM $ 0.00895
-0.39%
$ 1.33 million $ 644
Oct 30, 4 PM $ 0.00896
+2.34%
$ 1.33 million $ 650
Oct 30, 3 PM $ 0.00876
-0.97%
$ 1.3 million $ 538
Oct 30, 2 PM $ 0.00885
-0.98%
$ 1.31 million $ 535
Oct 30, 1 PM $ 0.00897
-0.77%
$ 1.33 million $ 242
Oct 30, 12 PM $ 0.00903
-1.40%
$ 1.34 million $ 251
Oct 30, 11 AM $ 0.00917
-0.29%
$ 1.36 million $ 255
Oct 30, 10 AM $ 0.00919
-0.62%
$ 1.36 million $ 256
Oct 30, 9 AM $ 0.00924
+0.67%
$ 1.37 million $ 307
Oct 30, 9 AM $ 0.00924
+0.67%
$ 1.37 million $ 307
Oct 30, 8 AM $ 0.00918
-1.74%
$ 1.36 million $ 208
Oct 30, 8 AM $ 0.00918
-1.74%
$ 1.36 million $ 208
Oct 30, 7 AM $ 0.00936
+0.87%
$ 1.39 million $ 156
Oct 30, 7 AM $ 0.00936
+0.87%
$ 1.39 million $ 156
Oct 30, 6 AM $ 0.00924
-0.25%
$ 1.37 million $ 125
Oct 30, 6 AM $ 0.00924
-0.25%
$ 1.37 million $ 125
Oct 30, 5 AM $ 0.00925
+0.80%
$ 1.37 million $ 194
Oct 30, 5 AM $ 0.00925
+0.80%
$ 1.37 million $ 194
Oct 30, 4 AM $ 0.00916
-1.65%
$ 1.36 million $ 257