Regen Network Historical Data

REGEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00916
-1.65%
$ 1.36 million $ 257
Oct 30, 4 AM $ 0.00916
-1.65%
$ 1.36 million $ 257
Oct 30, 3 AM $ 0.00933
-0.46%
$ 1.38 million $ 267
Oct 30, 3 AM $ 0.00933
-0.46%
$ 1.38 million $ 267
Oct 30, 2 AM $ 0.00938
+0.11%
$ 1.39 million $ 269
Oct 30, 2 AM $ 0.00938
+0.11%
$ 1.39 million $ 269
Oct 30, 1 AM $ 0.00936
-0.33%
$ 1.39 million $ 269
Oct 30, 1 AM $ 0.00936
-0.33%
$ 1.39 million $ 269
Oct 30, 12 AM $ 0.00938
+0.22%
$ 1.39 million $ 271
Oct 30, 12 AM $ 0.00938
+0.22%
$ 1.39 million $ 271
Oct 29, 11 PM $ 0.00936
-1.39%
$ 1.39 million $ 287
Oct 29, 11 PM $ 0.00936
-1.39%
$ 1.39 million $ 287
Oct 29, 10 PM $ 0.00951
-0.32%
$ 1.41 million $ 1,151
Oct 29, 10 PM $ 0.00951
-0.32%
$ 1.41 million $ 1,151
Oct 29, 9 PM $ 0.00953
-0.39%
$ 1.41 million $ 2,340
Oct 29, 9 PM $ 0.00953
-0.39%
$ 1.41 million $ 2,340
Oct 29, 8 PM $ 0.00956
+0.52%
$ 1.42 million $ 2,648
Oct 29, 8 PM $ 0.00956
+0.52%
$ 1.42 million $ 2,648
Oct 29, 7 PM $ 0.00949
+0.64%
$ 1.41 million $ 2,883
Oct 29, 7 PM $ 0.00949
+0.64%
$ 1.41 million $ 2,883
Oct 29, 6 PM $ 0.00937
-1.10%
$ 1.39 million $ 2,857
Oct 29, 6 PM $ 0.00937
-1.10%
$ 1.39 million $ 2,857
Oct 29, 5 PM $ 0.00947
+1.69%
$ 1.41 million $ 2,869
Oct 29, 5 PM $ 0.00947
+1.69%
$ 1.41 million $ 2,869
Oct 29, 4 PM $ 0.00931
-0.22%
$ 1.38 million $ 3,053
Oct 29, 4 PM $ 0.00931
-0.22%
$ 1.38 million $ 3,053
Oct 29, 3 PM $ 0.00933
-1.10%
$ 1.38 million $ 3,223
Oct 29, 3 PM $ 0.00933
-1.10%
$ 1.38 million $ 3,223
Oct 29, 2 PM $ 0.00944
-0.38%
$ 1.4 million $ 3,256
Oct 29, 2 PM $ 0.00944
-0.38%
$ 1.4 million $ 3,256
Oct 29, 1 PM $ 0.00948
+0.34%
$ 1.41 million $ 3,272
Oct 29, 1 PM $ 0.00948
+0.34%
$ 1.41 million $ 3,272
Oct 29, 12 PM $ 0.00943
-0.03%
$ 1.4 million $ 3,249
Oct 29, 12 PM $ 0.00943
-0.03%
$ 1.4 million $ 3,249
Oct 29, 11 AM $ 0.00943
+0.08%
$ 1.4 million $ 3,249
Oct 29, 11 AM $ 0.00943
+0.08%
$ 1.4 million $ 3,249
Oct 29, 10 AM $ 0.00953
+0.49%
$ 1.41 million $ 3,259
Oct 29, 10 AM $ 0.00953
+0.49%
$ 1.41 million $ 3,259
Oct 29, 9 AM $ 0.00949
+0.06%
$ 1.41 million $ 3,190
Oct 29, 9 AM $ 0.00949
+0.06%
$ 1.41 million $ 3,190
Oct 29, 8 AM $ 0.00948
-0.43%
$ 1.41 million $ 3,332
Oct 29, 8 AM $ 0.00948
-0.43%
$ 1.41 million $ 3,332
Oct 29, 7 AM $ 0.00952
+0.01%
$ 1.41 million $ 3,345
Oct 29, 7 AM $ 0.00952
+0.01%
$ 1.41 million $ 3,345
Oct 29, 6 AM $ 0.00951
-1.50%
$ 1.41 million $ 3,333
Oct 29, 6 AM $ 0.00951
-1.50%
$ 1.41 million $ 3,333
Oct 29, 5 AM $ 0.00966
-0.06%
$ 1.43 million $ 3,223
Oct 29, 5 AM $ 0.00966
-0.06%
$ 1.43 million $ 3,223
Oct 29, 4 AM $ 0.00966
+0.48%
$ 1.43 million $ 3,675
Oct 29, 4 AM $ 0.00966
+0.48%
$ 1.43 million $ 3,675