Regen Network Historical Data

REGEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00966
+0.48%
$ 1.43 million $ 3,675
Oct 29, 4 AM $ 0.00966
+0.48%
$ 1.43 million $ 3,675
Oct 29, 3 AM $ 0.00962
-0.23%
$ 1.43 million $ 4,545
Oct 29, 3 AM $ 0.00962
-0.23%
$ 1.43 million $ 4,545
Oct 29, 2 AM $ 0.00964
-0.07%
$ 1.43 million $ 4,567
Oct 29, 1 AM $ 0.00966
-0.39%
$ 1.43 million $ 4,611
Oct 29, 12 AM $ 0.0097
-2.96%
$ 1.44 million $ 4,608
Oct 28, 11 PM $ 0.01
+10.96%
$ 1.48 million $ 3,232
Oct 28, 10 PM $ 0.00955
+11.74%
$ 1.42 million $ 3,637
Oct 28, 9 PM $ 0.00856
+4.33%
$ 1.27 million $ 2,414
Oct 28, 8 PM $ 0.00821
-2.21%
$ 1.22 million $ 1,871
Oct 28, 7 PM $ 0.00842
-1.02%
$ 1.25 million $ 1,893
Oct 28, 6 PM $ 0.00851
-0.08%
$ 1.26 million $ 1,943
Oct 28, 5 PM $ 0.00851
+4.24%
$ 1.26 million $ 1,997
Oct 28, 4 PM $ 0.00816
+3.99%
$ 1.21 million $ 2,497
Oct 28, 3 PM $ 0.00784
-0.33%
$ 1.16 million $ 2,321
Oct 28, 2 PM $ 0.00785
-0.99%
$ 1.16 million $ 2,346
Oct 28, 1 PM $ 0.00793
+0.46%
$ 1.18 million $ 2,460
Oct 28, 12 PM $ 0.00789
+0.13%
$ 1.17 million $ 2,450
Oct 28, 11 AM $ 0.00788
+0.23%
$ 1.17 million $ 2,460
Oct 28, 10 AM $ 0.00786
-0.34%
$ 1.17 million $ 2,470
Oct 28, 9 AM $ 0.00788
-2.30%
$ 1.17 million $ 2,499
Oct 28, 8 AM $ 0.00808
+0.21%
$ 1.2 million $ 2,413
Oct 28, 7 AM $ 0.00807
-0.34%
$ 1.2 million $ 2,408
Oct 28, 6 AM $ 0.00807
+2.78%
$ 1.2 million $ 2,426
Oct 28, 5 AM $ 0.00787
+4.93%
$ 1.17 million $ 2,300
Oct 28, 4 AM $ 0.0075
-11.58%
$ 1.11 million $ 1,929
Oct 28, 3 AM $ 0.00849
-0.69%
$ 1.26 million $ 1,222
Oct 28, 2 AM $ 0.00857
+0.06%
$ 1.27 million $ 1,221
Oct 28, 1 AM $ 0.00855
+0.33%
$ 1.27 million $ 1,424
Oct 28, 12 AM $ 0.00852
+0.50%
$ 1.26 million $ 1,646
Oct 27, 11 PM $ 0.00849
-0.23%
$ 1.26 million $ 1,637
Oct 27, 10 PM $ 0.00851
-0.43%
$ 1.26 million $ 1,642
Oct 27, 9 PM $ 0.00855
-0.25%
$ 1.27 million $ 1,650
Oct 27, 8 PM $ 0.00856
-1.05%
$ 1.27 million $ 1,723
Oct 27, 7 PM $ 0.00865
+0.24%
$ 1.28 million $ 1,785
Oct 27, 6 PM $ 0.00864
+2.70%
$ 1.28 million $ 1,861
Oct 27, 5 PM $ 0.00825
+4.00%
$ 1.22 million $ 1,569
Oct 27, 4 PM $ 0.00792
+2.25%
$ 1.18 million $ 1,402
Oct 27, 3 PM $ 0.00776
+1.14%
$ 1.15 million $ 1,310
Oct 27, 2 PM $ 0.00768
+1.53%
$ 1.14 million $ 4,555
Oct 27, 1 PM $ 0.00754
+0.07%
$ 1.12 million $ 4,432
Oct 27, 12 PM $ 0.00753
-0.41%
$ 1.12 million $ 4,403
Oct 27, 11 AM $ 0.00757
-0.15%
$ 1.12 million $ 4,433
Oct 27, 10 AM $ 0.00759
-0.53%
$ 1.13 million $ 4,423
Oct 27, 9 AM $ 0.00763
-0.91%
$ 1.13 million $ 4,538
Oct 27, 8 AM $ 0.00772
-0.45%
$ 1.15 million $ 4,581
Oct 27, 7 AM $ 0.00775
-1.00%
$ 1.15 million $ 4,617
Oct 27, 6 AM $ 0.00783
-0.59%
$ 1.16 million $ 4,652
Oct 27, 5 AM $ 0.00787
+0.18%
$ 1.17 million $ 4,758