Regen Network Historical Data

REGEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00775
-1.00%
$ 1.15 million $ 4,617
Oct 27, 6 AM $ 0.00783
-0.59%
$ 1.16 million $ 4,652
Oct 27, 5 AM $ 0.00787
+0.18%
$ 1.17 million $ 4,758
Oct 27, 4 AM $ 0.00787
+0.99%
$ 1.17 million $ 4,745
Oct 27, 3 AM $ 0.00778
-3.18%
$ 1.15 million $ 4,724
Oct 27, 2 AM $ 0.00805
+0.20%
$ 1.19 million $ 4,628
Oct 27, 1 AM $ 0.00803
+5.33%
$ 1.19 million $ 4,625
Oct 27, 12 AM $ 0.00764
+0.26%
$ 1.13 million $ 4,241
Oct 26, 11 PM $ 0.00761
-0.13%
$ 1.13 million $ 4,236
Oct 26, 10 PM $ 0.00761
+0.83%
$ 1.13 million $ 4,236
Oct 26, 9 PM $ 0.00755
-0.03%
$ 1.12 million $ 4,207
Oct 26, 8 PM $ 0.00756
+1.15%
$ 1.12 million $ 4,206
Oct 26, 7 PM $ 0.00747
+1.49%
$ 1.11 million $ 4,135
Oct 26, 6 PM $ 0.00736
-0.98%
$ 1.09 million $ 4,370
Oct 26, 5 PM $ 0.00743
-5.74%
$ 1.1 million $ 4,412
Oct 26, 4 PM $ 0.00786
+1.51%
$ 1.17 million $ 4,148
Oct 26, 3 PM $ 0.00772
-5.35%
$ 1.15 million $ 4,079
Oct 26, 2 PM $ 0.00816
-0.36%
$ 1.21 million $ 710
Oct 26, 1 PM $ 0.00812
+1.41%
$ 1.2 million $ 712
Oct 26, 12 PM $ 0.00801
-0.20%
$ 1.19 million $ 711
Oct 26, 11 AM $ 0.00803
+0.28%
$ 1.19 million $ 700
Oct 26, 10 AM $ 0.00815
+0.18%
$ 1.21 million $ 699
Oct 26, 9 AM $ 0.00813
+1.07%
$ 1.21 million $ 593
Oct 26, 8 AM $ 0.00802
+0.45%
$ 1.19 million $ 575
Oct 26, 7 AM $ 0.00799
+0.57%
$ 1.18 million $ 574
Oct 26, 6 AM $ 0.00794
+1.65%
$ 1.18 million $ 567
Oct 26, 5 AM $ 0.00781
-0.06%
$ 1.16 million $ 459
Oct 26, 4 AM $ 0.00783
-0.13%
$ 1.16 million $ 452
Oct 26, 3 AM $ 0.00784
-0.20%
$ 1.16 million $ 444
Oct 26, 2 AM $ 0.00785
-0.63%
$ 1.16 million $ 447
Oct 26, 1 AM $ 0.0079
+0.39%
$ 1.17 million $ 467
Oct 26, 12 AM $ 0.00787
+0.10%
$ 1.17 million $ 460
Oct 25, 11 PM $ 0.00787
-0.03%
$ 1.17 million $ 460
Oct 25, 10 PM $ 0.00787
+0.00%
$ 1.17 million $ 454
Oct 25, 9 PM $ 0.00786
-0.29%
$ 1.17 million $ 666
Oct 25, 8 PM $ 0.00789
+0.02%
$ 1.17 million $ 667
Oct 25, 7 PM $ 0.00789
-2.74%
$ 1.17 million $ 671
Oct 25, 6 PM $ 0.00811
+0.76%
$ 1.2 million $ 450
Oct 25, 5 PM $ 0.00804
-0.08%
$ 1.19 million $ 446
Oct 25, 4 PM $ 0.00805
+0.29%
$ 1.19 million $ 447
Oct 25, 3 PM $ 0.00803
+0.32%
$ 1.19 million $ 423
Oct 25, 2 PM $ 0.00801
+0.20%
$ 1.19 million $ 423
Oct 25, 1 PM $ 0.00801
-0.08%
$ 1.19 million $ 407
Oct 25, 12 PM $ 0.00802
+0.77%
$ 1.19 million $ 408
Oct 25, 11 AM $ 0.00796
+0.27%
$ 1.18 million $ 407
Oct 25, 10 AM $ 0.00794
-0.10%
$ 1.18 million $ 414
Oct 25, 9 AM $ 0.00795
-0.62%
$ 1.18 million $ 414
Oct 25, 8 AM $ 0.00798
+0.36%
$ 1.18 million $ 417
Oct 25, 7 AM $ 0.00795
+0.39%
$ 1.18 million $ 515
Oct 25, 6 AM $ 0.00791
-0.15%
$ 1.17 million $ 518