Regen Network Historical Data

REGEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00795
+0.39%
$ 1.18 million $ 515
Oct 25, 6 AM $ 0.00791
-0.15%
$ 1.17 million $ 518
Oct 25, 5 AM $ 0.00793
-0.20%
$ 1.18 million $ 673
Oct 25, 4 AM $ 0.00794
-0.22%
$ 1.18 million $ 1,150
Oct 25, 3 AM $ 0.00796
-0.99%
$ 1.18 million $ 1,152
Oct 25, 2 AM $ 0.00805
+0.24%
$ 1.19 million $ 1,146
Oct 25, 1 AM $ 0.00803
-0.48%
$ 1.19 million $ 1,123
Oct 25, 12 AM $ 0.00807
-0.43%
$ 1.2 million $ 1,129
Oct 24, 11 PM $ 0.00811
-0.03%
$ 1.2 million $ 1,136
Oct 24, 10 PM $ 0.00811
-2.88%
$ 1.2 million $ 1,136
Oct 24, 9 PM $ 0.00835
-0.08%
$ 1.24 million $ 932
Oct 24, 8 PM $ 0.00836
+0.35%
$ 1.24 million $ 933
Oct 24, 7 PM $ 0.00832
+3.24%
$ 1.24 million $ 926
Oct 24, 6 PM $ 0.00806
-0.09%
$ 1.2 million $ 777
Oct 24, 5 PM $ 0.00808
+0.21%
$ 1.2 million $ 778
Oct 24, 4 PM $ 0.00806
-0.03%
$ 1.2 million $ 775
Oct 24, 3 PM $ 0.00807
-0.07%
$ 1.2 million $ 775
Oct 24, 2 PM $ 0.00808
-0.84%
$ 1.2 million $ 775
Oct 24, 1 PM $ 0.00811
-0.92%
$ 1.2 million $ 782
Oct 24, 12 PM $ 0.00819
+0.89%
$ 1.21 million $ 786
Oct 24, 11 AM $ 0.00811
-0.16%
$ 1.2 million $ 797
Oct 24, 10 AM $ 0.00813
-0.08%
$ 1.21 million $ 797
Oct 24, 9 AM $ 0.00814
-0.56%
$ 1.21 million $ 798
Oct 24, 8 AM $ 0.00817
-0.87%
$ 1.21 million $ 803
Oct 24, 7 AM $ 0.00826
-0.04%
$ 1.23 million $ 696
Oct 24, 6 AM $ 0.00827
-0.73%
$ 1.23 million $ 718
Oct 24, 5 AM $ 0.00832
+0.84%
$ 1.23 million $ 553
Oct 24, 4 AM $ 0.00824
+1.25%
$ 1.22 million $ 153
Oct 24, 3 AM $ 0.00814
-0.16%
$ 1.21 million $ 151
Oct 24, 2 AM $ 0.00815
-0.23%
$ 1.21 million $ 152
Oct 24, 1 AM $ 0.00816
-0.10%
$ 1.21 million $ 157
Oct 24, 12 AM $ 0.00816
-0.42%
$ 1.21 million $ 157
Oct 23, 11 PM $ 0.00817
+0.24%
$ 1.21 million $ 509
Oct 23, 10 PM $ 0.00815
+0.08%
$ 1.21 million $ 511
Oct 23, 9 PM $ 0.00815
-0.45%
$ 1.21 million $ 536
Oct 23, 8 PM $ 0.00819
-0.25%
$ 1.22 million $ 542
Oct 23, 7 PM $ 0.00822
-0.05%
$ 1.22 million $ 847
Oct 23, 6 PM $ 0.00823
-0.41%
$ 1.22 million $ 848
Oct 23, 5 PM $ 0.00827
+0.35%
$ 1.23 million $ 996
Oct 23, 4 PM $ 0.0082
+0.06%
$ 1.22 million $ 1,013
Oct 23, 3 PM $ 0.0082
+0.43%
$ 1.22 million $ 1,008
Oct 23, 2 PM $ 0.00816
-0.21%
$ 1.21 million $ 1,006
Oct 23, 1 PM $ 0.00818
+0.64%
$ 1.21 million $ 1,114
Oct 23, 12 PM $ 0.00811
+0.23%
$ 1.2 million $ 1,104
Oct 23, 11 AM $ 0.0081
-0.58%
$ 1.2 million $ 1,085
Oct 23, 10 AM $ 0.00815
-0.10%
$ 1.21 million $ 1,197
Oct 23, 9 AM $ 0.00816
-0.13%
$ 1.21 million $ 1,199
Oct 23, 8 AM $ 0.00816
+0.37%
$ 1.21 million $ 1,382
Oct 23, 7 AM $ 0.00814
+0.12%
$ 1.21 million $ 1,377
Oct 23, 6 AM $ 0.00811
+0.78%
$ 1.2 million $ 1,352