Regen Network Historical Data

REGEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00811
+0.78%
$ 1.2 million $ 1,352
Oct 23, 5 AM $ 0.00805
+1.54%
$ 1.19 million $ 1,337
Oct 23, 4 AM $ 0.00793
+0.18%
$ 1.18 million $ 1,232
Oct 23, 3 AM $ 0.00791
+0.15%
$ 1.17 million $ 1,340
Oct 23, 2 AM $ 0.0079
+0.14%
$ 1.17 million $ 1,438
Oct 23, 1 AM $ 0.00789
+0.21%
$ 1.17 million $ 1,431
Oct 23, 12 AM $ 0.00787
-5.53%
$ 1.17 million $ 1,428
Oct 22, 11 PM $ 0.00833
+1.18%
$ 1.24 million $ 1,104
Oct 22, 10 PM $ 0.00824
+0.10%
$ 1.22 million $ 1,089
Oct 22, 9 PM $ 0.00825
-2.43%
$ 1.22 million $ 1,285
Oct 22, 8 PM $ 0.00849
+2.23%
$ 1.26 million $ 1,186
Oct 22, 7 PM $ 0.0083
+1.41%
$ 1.23 million $ 1,043
Oct 22, 6 PM $ 0.00819
+0.73%
$ 1.21 million $ 971
Oct 22, 5 PM $ 0.00815
-0.90%
$ 1.21 million $ 898
Oct 22, 4 PM $ 0.00823
-0.17%
$ 1.22 million $ 888
Oct 22, 3 PM $ 0.00826
+0.23%
$ 1.23 million $ 904
Oct 22, 2 PM $ 0.00825
+0.25%
$ 1.22 million $ 928
Oct 22, 1 PM $ 0.0082
-0.14%
$ 1.22 million $ 824
Oct 22, 12 PM $ 0.00822
+0.21%
$ 1.22 million $ 820
Oct 22, 11 AM $ 0.0082
+3.04%
$ 1.22 million $ 819
Oct 22, 10 AM $ 0.00796
-0.66%
$ 1.18 million $ 721
Oct 22, 9 AM $ 0.0079
-0.49%
$ 1.17 million $ 721
Oct 22, 8 AM $ 0.00795
+0.15%
$ 1.18 million $ 627
Oct 22, 7 AM $ 0.00793
-0.12%
$ 1.18 million $ 626
Oct 22, 6 AM $ 0.00794
-0.18%
$ 1.18 million $ 627
Oct 22, 5 AM $ 0.00795
-1.00%
$ 1.18 million $ 626
Oct 22, 4 AM $ 0.00804
+4.96%
$ 1.19 million $ 632
Oct 22, 3 AM $ 0.00765
-0.49%
$ 1.13 million $ 520
Oct 22, 2 AM $ 0.00768
+0.14%
$ 1.14 million $ 519
Oct 22, 1 AM $ 0.00766
+0.41%
$ 1.14 million $ 518
Oct 22, 12 AM $ 0.00764
-0.56%
$ 1.13 million $ 516
Oct 21, 11 PM $ 0.00769
-1.01%
$ 1.14 million $ 517
Oct 21, 10 PM $ 0.00777
-4.57%
$ 1.15 million $ 520
Oct 21, 9 PM $ 0.00813
-0.12%
$ 1.21 million $ 310
Oct 21, 8 PM $ 0.00815
-2.55%
$ 1.21 million $ 320
Oct 21, 7 PM $ 0.00836
-0.02%
$ 1.24 million $ 308
Oct 21, 6 PM $ 0.00838
-0.70%
$ 1.24 million $ 367
Oct 21, 5 PM $ 0.00845
-0.38%
$ 1.25 million $ 370
Oct 21, 4 PM $ 0.00849
-0.17%
$ 1.26 million $ 371
Oct 21, 3 PM $ 0.00847
+1.56%
$ 1.26 million $ 365
Oct 21, 2 PM $ 0.00832
+2.14%
$ 1.23 million $ 828
Oct 21, 1 PM $ 0.00816
-0.59%
$ 1.21 million $ 1,054
Oct 21, 12 PM $ 0.00823
+0.49%
$ 1.22 million $ 1,503
Oct 21, 11 AM $ 0.00817
-0.49%
$ 1.21 million $ 1,500
Oct 21, 10 AM $ 0.00819
-0.76%
$ 1.22 million $ 1,478
Oct 21, 9 AM $ 0.00825
+0.36%
$ 1.22 million $ 1,389
Oct 21, 8 AM $ 0.00822
-0.61%
$ 1.22 million $ 1,384
Oct 21, 7 AM $ 0.00827
+0.00%
$ 1.23 million $ 1,392
Oct 21, 6 AM $ 0.00827
+0.21%
$ 1.23 million $ 1,392
Oct 21, 5 AM $ 0.00825
+0.29%
$ 1.22 million $ 1,388