Regen Network Historical Data

REGEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00827
+0.21%
$ 1.23 million $ 1,392
Oct 21, 5 AM $ 0.00825
+0.29%
$ 1.22 million $ 1,388
Oct 21, 4 AM $ 0.00824
+0.40%
$ 1.22 million $ 1,385
Oct 21, 3 AM $ 0.00821
-0.20%
$ 1.22 million $ 1,272
Oct 21, 2 AM $ 0.00822
-0.78%
$ 1.22 million $ 1,275
Oct 21, 1 AM $ 0.00829
-0.61%
$ 1.23 million $ 1,284
Oct 21, 12 AM $ 0.00833
-0.11%
$ 1.24 million $ 1,291
Oct 20, 11 PM $ 0.00834
-0.16%
$ 1.24 million $ 1,291
Oct 20, 10 PM $ 0.00836
-0.07%
$ 1.24 million $ 1,293
Oct 20, 9 PM $ 0.00838
-0.16%
$ 1.24 million $ 1,295
Oct 20, 8 PM $ 0.0084
+0.20%
$ 1.25 million $ 1,299
Oct 20, 7 PM $ 0.00839
+0.54%
$ 1.24 million $ 1,290
Oct 20, 6 PM $ 0.00837
+0.06%
$ 1.24 million $ 1,247
Oct 20, 5 PM $ 0.00836
+0.31%
$ 1.24 million $ 1,250
Oct 20, 4 PM $ 0.00834
-5.70%
$ 1.24 million $ 1,246
Oct 20, 3 PM $ 0.00885
-0.94%
$ 1.31 million $ 754
Oct 20, 2 PM $ 0.00893
-4.37%
$ 1.33 million $ 731
Oct 20, 1 PM $ 0.00931
-0.29%
$ 1.38 million $ 435
Oct 20, 11 AM $ 0.00869
+0.28%
$ 1.29 million $ 51
Oct 20, 10 AM $ 0.00867
+0.00%
$ 1.29 million $ 51
Oct 20, 9 AM $ 0.00866
-0.49%
$ 1.29 million $ 84
Oct 20, 8 AM $ 0.00871
-0.09%
$ 1.29 million $ 90
Oct 20, 7 AM $ 0.00872
-0.35%
$ 1.29 million $ 110
Oct 20, 6 AM $ 0.00874
+0.66%
$ 1.3 million $ 123
Oct 20, 5 AM $ 0.00867
+0.05%
$ 1.29 million $ 222
Oct 20, 4 AM $ 0.00866
+0.90%
$ 1.28 million $ 515
Oct 20, 3 AM $ 0.00853
+0.12%
$ 1.26 million $ 510
Oct 20, 2 AM $ 0.00852
+0.33%
$ 1.26 million $ 506
Oct 20, 1 AM $ 0.00849
+0.21%
$ 1.26 million $ 504
Oct 20, 12 AM $ 0.00847
-1.12%
$ 1.26 million $ 503
Oct 19, 11 PM $ 0.00856
-0.69%
$ 1.27 million $ 509
Oct 19, 10 PM $ 0.00862
+0.28%
$ 1.28 million $ 512
Oct 19, 9 PM $ 0.0086
-0.38%
$ 1.28 million $ 511
Oct 19, 8 PM $ 0.00863
+0.18%
$ 1.28 million $ 513
Oct 19, 7 PM $ 0.00861
-0.20%
$ 1.28 million $ 512
Oct 19, 6 PM $ 0.00863
+0.28%
$ 1.28 million $ 515
Oct 19, 5 PM $ 0.00861
-0.01%
$ 1.28 million $ 511
Oct 19, 4 PM $ 0.00861
-0.15%
$ 1.28 million $ 511
Oct 19, 3 PM $ 0.00863
-0.15%
$ 1.28 million $ 582
Oct 19, 2 PM $ 0.00863
+0.62%
$ 1.28 million $ 583
Oct 19, 1 PM $ 0.00856
+1.04%
$ 1.27 million $ 579
Oct 19, 12 PM $ 0.00847
-0.04%
$ 1.26 million $ 575
Oct 19, 11 AM $ 0.00848
+0.52%
$ 1.26 million $ 566
Oct 19, 10 AM $ 0.00845
+1.90%
$ 1.25 million $ 770
Oct 19, 9 AM $ 0.00827
+0.12%
$ 1.23 million $ 844
Oct 19, 8 AM $ 0.00824
-0.29%
$ 1.22 million $ 836
Oct 19, 7 AM $ 0.00825
+0.09%
$ 1.22 million $ 830
Oct 19, 6 AM $ 0.00811
-0.40%
$ 1.2 million $ 803
Oct 19, 5 AM $ 0.00816
-4.85%
$ 1.21 million $ 956
Oct 19, 4 AM $ 0.00859
-0.42%
$ 1.27 million $ 706