Regen Network Historical Data

REGEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.00109
-0.01%
$161,116 $48
Aug 5, 2 PM $0.00104
+0.01%
$154,247 $33
Aug 5, 1 PM $0.00104
-1.13%
$154,185 $33
Aug 5, 12 PM $0.00105
+0.24%
$156,071 $32
Aug 5, 11 AM $0.00105
-0.16%
$155,951 $32
Aug 5, 10 AM $0.00105
-0.11%
$156,201 $32
Aug 5, 9 AM $0.00105
-0.17%
$156,175 $32
Aug 5, 8 AM $0.00106
+0.31%
$156,595 $32
Aug 5, 7 AM $0.00105
-0.39%
$155,991 $32
Aug 5, 6 AM $0.00106
+0.42%
$156,781 $32
Aug 5, 5 AM $0.00105
-0.07%
$156,327 $32
Aug 5, 4 AM $0.00105
+0.68%
$156,248 $32
Aug 5, 3 AM $0.00105
-0.73%
$155,282 $32
Aug 5, 2 AM $0.00105
+0.39%
$156,259 $32
Aug 5, 1 AM $0.00105
+1.06%
$155,622 $32
Aug 5, 12 AM $0.00104
+0.18%
$154,082 $31
Aug 4, 11 PM $0.00103
-0.13%
$153,418 $31
Aug 4, 10 PM $0.00104
+0.36%
$153,618 $30
Aug 4, 9 PM $0.00103
-0.22%
$153,067 $54
Aug 4, 8 PM $0.00103
+0.64%
$152,734 $59
Aug 4, 7 PM $0.00102
-1.57%
$151,821 $59
Aug 4, 6 PM $0.00104
-0.19%
$153,948 $58
Aug 4, 5 PM $0.00103
-1.03%
$153,083 $58
Aug 4, 4 PM $0.00104
-0.34%
$154,501 $91
Aug 4, 3 PM $0.00107
+0.59%
$159,076 $58
Aug 4, 2 PM $0.00107
+0.28%
$158,719 $61
Aug 4, 1 PM $0.00107
-0.44%
$158,138 $64
Aug 4, 12 PM $0.00107
-0.35%
$159,015 $65
Aug 4, 11 AM $0.00107
-0.37%
$159,277 $65
Aug 4, 10 AM $0.00108
+0.25%
$160,067 $99
Aug 4, 9 AM $0.00107
-0.31%
$158,888 $117
Aug 4, 8 AM $0.00107
+0.09%
$159,391 $128
Aug 4, 7 AM $0.00107
+0.50%
$159,061 $129
Aug 4, 6 AM $0.00107
-0.78%
$158,400 $128
Aug 4, 5 AM $0.00107
-1.02%
$159,183 $178
Aug 4, 4 AM $0.00109
+0.68%
$161,227 $180
Aug 4, 3 AM $0.00108
-0.71%
$159,999 $189
Aug 4, 2 AM $0.00108
+0.13%
$160,457 $189
Aug 4, 1 AM $0.00108
+0.41%
$160,280 $189
Aug 4, 12 AM $0.00108
+0.47%
$159,544 $188
Aug 3, 11 PM $0.00107
+0.29%
$159,335 $188
Aug 3, 10 PM $0.00107
-0.53%
$159,003 $187
Aug 3, 9 PM $0.00108
+1.00%
$159,926 $189
Aug 3, 8 PM $0.00106
-0.47%
$157,825 $181
Aug 3, 7 PM $0.00107
+1.03%
$158,729 $182
Aug 3, 6 PM $0.00106
+0.25%
$156,809 $199
Aug 3, 5 PM $0.00109
+0.38%
$161,169 $171
Aug 3, 4 PM $0.00108
-0.45%
$160,577 $139
Aug 3, 3 PM $0.00109
+1.58%
$161,504 $140
Aug 3, 2 PM $0.00107
+0.75%
$158,978 $135