Regen Network Historical Data

REGEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00859
-0.42%
$ 1.27 million $ 706
Oct 19, 3 AM $ 0.00863
+0.75%
$ 1.28 million $ 713
Oct 19, 2 AM $ 0.00856
-0.11%
$ 1.27 million $ 708
Oct 19, 1 AM $ 0.00857
+0.23%
$ 1.27 million $ 742
Oct 19, 12 AM $ 0.00855
-0.51%
$ 1.27 million $ 740
Oct 18, 11 PM $ 0.00859
-0.28%
$ 1.27 million $ 744
Oct 18, 10 PM $ 0.00862
+0.03%
$ 1.28 million $ 746
Oct 18, 9 PM $ 0.00862
-0.16%
$ 1.28 million $ 746
Oct 18, 8 PM $ 0.00865
+0.51%
$ 1.28 million $ 748
Oct 18, 7 PM $ 0.00861
+0.06%
$ 1.28 million $ 746
Oct 18, 6 PM $ 0.00861
-0.18%
$ 1.28 million $ 753
Oct 18, 5 PM $ 0.00862
+0.85%
$ 1.28 million $ 754
Oct 18, 4 PM $ 0.00855
-1.58%
$ 1.27 million $ 811
Oct 18, 3 PM $ 0.00866
-0.17%
$ 1.29 million $ 876
Oct 18, 2 PM $ 0.00868
+0.17%
$ 1.29 million $ 941
Oct 18, 1 PM $ 0.00869
-0.27%
$ 1.29 million $ 992
Oct 18, 12 PM $ 0.00871
-0.19%
$ 1.29 million $ 1,154
Oct 18, 11 AM $ 0.00874
-0.35%
$ 1.3 million $ 1,175
Oct 18, 10 AM $ 0.00876
-1.02%
$ 1.3 million $ 974
Oct 18, 9 AM $ 0.00886
+0.41%
$ 1.31 million $ 866
Oct 18, 8 AM $ 0.00884
-0.51%
$ 1.31 million $ 867
Oct 18, 7 AM $ 0.00889
+0.71%
$ 1.32 million $ 994
Oct 18, 6 AM $ 0.00881
+3.34%
$ 1.31 million $ 989
Oct 18, 5 AM $ 0.00851
-0.16%
$ 1.26 million $ 686
Oct 18, 4 AM $ 0.00851
-0.85%
$ 1.26 million $ 833
Oct 18, 3 AM $ 0.00858
-0.48%
$ 1.27 million $ 836
Oct 18, 2 AM $ 0.00863
-0.26%
$ 1.28 million $ 804
Oct 18, 1 AM $ 0.00864
+0.76%
$ 1.28 million $ 807
Oct 18, 12 AM $ 0.00859
+0.38%
$ 1.27 million $ 799
Oct 17, 11 PM $ 0.00855
-0.73%
$ 1.27 million $ 797
Oct 17, 10 PM $ 0.00861
-0.30%
$ 1.28 million $ 803
Oct 17, 9 PM $ 0.00864
+0.22%
$ 1.28 million $ 1,047
Oct 17, 8 PM $ 0.00862
+0.80%
$ 1.28 million $ 2,053
Oct 17, 7 PM $ 0.00855
-0.39%
$ 1.27 million $ 2,038
Oct 17, 6 PM $ 0.00859
+0.29%
$ 1.27 million $ 2,303
Oct 17, 5 PM $ 0.00855
-1.24%
$ 1.27 million $ 2,624
Oct 17, 4 PM $ 0.00867
+2.36%
$ 1.29 million $ 2,563
Oct 17, 3 PM $ 0.00845
-0.72%
$ 1.25 million $ 2,425
Oct 17, 2 PM $ 0.00849
-1.52%
$ 1.26 million $ 2,362
Oct 17, 1 PM $ 0.00857
+1.73%
$ 1.27 million $ 2,329
Oct 17, 12 PM $ 0.00843
+0.23%
$ 1.25 million $ 2,151
Oct 17, 11 AM $ 0.00843
+2.21%
$ 1.25 million $ 2,147
Oct 17, 10 AM $ 0.00823
-1.10%
$ 1.22 million $ 2,096
Oct 17, 9 AM $ 0.00833
+1.74%
$ 1.24 million $ 2,117
Oct 17, 8 AM $ 0.00818
+0.56%
$ 1.21 million $ 2,134
Oct 17, 7 AM $ 0.00818
-2.29%
$ 1.21 million $ 2,023
Oct 17, 6 AM $ 0.00837
-2.57%
$ 1.24 million $ 2,077
Oct 17, 5 AM $ 0.0086
-3.17%
$ 1.28 million $ 2,129
Oct 17, 4 AM $ 0.00888
+0.03%
$ 1.32 million $ 1,990
Oct 17, 3 AM $ 0.00888
+0.18%
$ 1.32 million $ 2,453