Regen Network Historical Data

REGEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00888
+0.03%
$ 1.32 million $ 1,990
Oct 17, 3 AM $ 0.00888
+0.18%
$ 1.32 million $ 2,453
Oct 17, 2 AM $ 0.00886
-0.39%
$ 1.31 million $ 2,450
Oct 17, 1 AM $ 0.0089
+0.10%
$ 1.32 million $ 2,457
Oct 17, 12 AM $ 0.00889
+0.50%
$ 1.32 million $ 2,457
Oct 16, 11 PM $ 0.00886
+0.22%
$ 1.31 million $ 2,444
Oct 16, 10 PM $ 0.00884
-6.89%
$ 1.31 million $ 2,447
Oct 16, 9 PM $ 0.0095
+12.84%
$ 1.41 million $ 2,029
Oct 16, 8 PM $ 0.00843
-0.75%
$ 1.25 million $ 1,128
Oct 16, 7 PM $ 0.00848
-1.19%
$ 1.26 million $ 1,304
Oct 16, 6 PM $ 0.00859
+0.31%
$ 1.27 million $ 1,128
Oct 16, 5 PM $ 0.00859
+0.85%
$ 1.27 million $ 1,006
Oct 16, 4 PM $ 0.00849
-1.24%
$ 1.26 million $ 1,357
Oct 16, 3 PM $ 0.0086
-2.16%
$ 1.28 million $ 1,918
Oct 16, 2 PM $ 0.0088
+0.23%
$ 1.31 million $ 2,166
Oct 16, 1 PM $ 0.00879
-0.01%
$ 1.3 million $ 2,442
Oct 16, 12 PM $ 0.00879
+0.60%
$ 1.3 million $ 2,442
Oct 16, 11 AM $ 0.00874
-0.12%
$ 1.3 million $ 2,426
Oct 16, 10 AM $ 0.00875
+0.29%
$ 1.3 million $ 2,428
Oct 16, 9 AM $ 0.00867
-0.55%
$ 1.29 million $ 2,367
Oct 16, 8 AM $ 0.00872
-0.22%
$ 1.29 million $ 2,348
Oct 16, 7 AM $ 0.00875
-0.47%
$ 1.3 million $ 2,465
Oct 16, 6 AM $ 0.0088
+0.56%
$ 1.31 million $ 2,530
Oct 16, 5 AM $ 0.00879
-2.97%
$ 1.3 million $ 2,832
Oct 16, 4 AM $ 0.00906
+1.95%
$ 1.34 million $ 2,536
Oct 16, 3 AM $ 0.00889
-0.03%
$ 1.32 million $ 2,385
Oct 16, 2 AM $ 0.00887
-0.10%
$ 1.32 million $ 2,387
Oct 16, 1 AM $ 0.00886
+0.71%
$ 1.31 million $ 2,388
Oct 16, 12 AM $ 0.00881
-0.24%
$ 1.31 million $ 2,365
Oct 15, 11 PM $ 0.00883
-0.21%
$ 1.31 million $ 2,375
Oct 15, 10 PM $ 0.00887
+0.19%
$ 1.32 million $ 2,376
Oct 15, 9 PM $ 0.00887
+2.43%
$ 1.32 million $ 2,382
Oct 15, 8 PM $ 0.00865
-1.01%
$ 1.28 million $ 2,188
Oct 15, 7 PM $ 0.0088
-0.74%
$ 1.31 million $ 2,220
Oct 15, 6 PM $ 0.00885
+2.41%
$ 1.31 million $ 2,153
Oct 15, 5 PM $ 0.00864
-1.20%
$ 1.28 million $ 1,998
Oct 15, 4 PM $ 0.00874
+0.15%
$ 1.3 million $ 1,440
Oct 15, 3 PM $ 0.00871
+1.03%
$ 1.29 million $ 1,076
Oct 15, 2 PM $ 0.00855
+0.39%
$ 1.27 million $ 1,118
Oct 15, 1 PM $ 0.0085
-0.75%
$ 1.26 million $ 838
Oct 15, 12 PM $ 0.00856
-1.13%
$ 1.27 million $ 1,046
Oct 15, 11 AM $ 0.00869
-0.12%
$ 1.29 million $ 1,058
Oct 15, 10 AM $ 0.00871
-0.22%
$ 1.29 million $ 1,067
Oct 15, 9 AM $ 0.00875
-0.75%
$ 1.3 million $ 1,095
Oct 15, 8 AM $ 0.00882
+0.29%
$ 1.31 million $ 1,107
Oct 15, 7 AM $ 0.00873
+0.97%
$ 1.3 million $ 1,321
Oct 15, 6 AM $ 0.00864
-1.91%
$ 1.28 million $ 1,092
Oct 15, 5 AM $ 0.00883
+0.08%
$ 1.31 million $ 953
Oct 15, 4 AM $ 0.00882
+0.59%
$ 1.31 million $ 1,004
Oct 15, 3 AM $ 0.00877
-0.71%
$ 1.3 million $ 1,002