Regen Network Historical Data

REGEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00877
-0.71%
$ 1.3 million $ 1,002
Oct 15, 2 AM $ 0.00885
+0.65%
$ 1.31 million $ 1,009
Oct 15, 1 AM $ 0.00878
-0.39%
$ 1.3 million $ 1,006
Oct 15, 12 AM $ 0.00883
-0.24%
$ 1.31 million $ 1,008
Oct 14, 11 PM $ 0.00886
+0.42%
$ 1.31 million $ 1,013
Oct 14, 10 PM $ 0.00884
+0.23%
$ 1.31 million $ 1,028
Oct 14, 9 PM $ 0.00882
-0.19%
$ 1.31 million $ 1,024
Oct 14, 8 PM $ 0.0087
+0.71%
$ 1.29 million $ 1,081
Oct 14, 7 PM $ 0.00863
-0.73%
$ 1.28 million $ 1,048
Oct 14, 6 PM $ 0.00869
+0.19%
$ 1.29 million $ 1,069
Oct 14, 5 PM $ 0.00867
+0.46%
$ 1.29 million $ 1,379
Oct 14, 4 PM $ 0.00863
+0.72%
$ 1.28 million $ 4,035
Oct 14, 3 PM $ 0.00856
+3.27%
$ 1.27 million $ 4,134
Oct 14, 2 PM $ 0.00831
+0.70%
$ 1.23 million $ 3,804
Oct 14, 1 PM $ 0.00825
+2.42%
$ 1.22 million $ 4,406
Oct 14, 12 PM $ 0.00804
-0.57%
$ 1.19 million $ 4,149
Oct 14, 11 AM $ 0.00809
+1.04%
$ 1.2 million $ 4,174
Oct 14, 10 AM $ 0.00801
-0.55%
$ 1.19 million $ 4,119
Oct 14, 9 AM $ 0.00806
+0.29%
$ 1.2 million $ 4,170
Oct 14, 8 AM $ 0.00804
-0.47%
$ 1.19 million $ 4,334
Oct 14, 7 AM $ 0.00808
-0.70%
$ 1.21 million $ 4,149
Oct 14, 6 AM $ 0.00812
-2.18%
$ 1.2 million $ 4,278
Oct 14, 5 AM $ 0.00838
-1.36%
$ 1.24 million $ 4,355
Oct 14, 4 AM $ 0.00853
-0.95%
$ 1.26 million $ 4,392
Oct 14, 3 AM $ 0.00861
-0.28%
$ 1.28 million $ 4,575
Oct 14, 2 AM $ 0.00863
-0.95%
$ 1.28 million $ 4,587
Oct 14, 1 AM $ 0.00872
-0.22%
$ 1.29 million $ 4,626
Oct 14, 12 AM $ 0.00876
-0.17%
$ 1.3 million $ 4,642
Oct 13, 11 PM $ 0.00877
-0.11%
$ 1.3 million $ 4,661
Oct 13, 10 PM $ 0.00876
-0.15%
$ 1.3 million $ 4,658
Oct 13, 9 PM $ 0.00877
+1.38%
$ 1.3 million $ 4,654
Oct 13, 8 PM $ 0.00872
+0.17%
$ 1.29 million $ 4,555
Oct 13, 7 PM $ 0.00871
+2.48%
$ 1.29 million $ 4,623
Oct 13, 6 PM $ 0.00838
+1.43%
$ 1.24 million $ 4,454
Oct 13, 5 PM $ 0.00825
-3.10%
$ 1.22 million $ 4,182
Oct 13, 4 PM $ 0.00851
+1.37%
$ 1.26 million $ 1,594
Oct 13, 3 PM $ 0.0084
+0.88%
$ 1.25 million $ 1,455
Oct 13, 2 PM $ 0.00874
-2.30%
$ 1.3 million $ 1,433
Oct 13, 1 PM $ 0.00894
+1.30%
$ 1.33 million $ 1,146
Oct 13, 12 PM $ 0.00885
+0.30%
$ 1.31 million $ 1,141
Oct 13, 11 AM $ 0.0088
-1.10%
$ 1.31 million $ 4,685
Oct 13, 10 AM $ 0.0089
-0.84%
$ 1.32 million $ 4,850
Oct 13, 9 AM $ 0.00897
+0.69%
$ 1.33 million $ 4,887
Oct 13, 8 AM $ 0.00888
-0.57%
$ 1.32 million $ 4,687
Oct 13, 7 AM $ 0.00894
+0.53%
$ 1.33 million $ 4,523
Oct 13, 6 AM $ 0.00888
+0.61%
$ 1.32 million $ 4,397
Oct 13, 5 AM $ 0.00882
-0.10%
$ 1.31 million $ 4,371
Oct 13, 4 AM $ 0.00881
+1.79%
$ 1.31 million $ 4,517
Oct 13, 3 AM $ 0.00867
-0.78%
$ 1.29 million $ 4,351
Oct 13, 2 AM $ 0.00873
+0.09%
$ 1.29 million $ 4,392