Regen Network Historical Data

REGEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00867
-0.78%
$ 1.29 million $ 4,351
Oct 13, 2 AM $ 0.00873
+0.09%
$ 1.29 million $ 4,392
Oct 13, 1 AM $ 0.00871
+0.23%
$ 1.29 million $ 4,399
Oct 13, 12 AM $ 0.00866
-0.96%
$ 1.29 million $ 4,394
Oct 12, 11 PM $ 0.00873
-0.16%
$ 1.3 million $ 4,592
Oct 12, 10 PM $ 0.00872
+0.30%
$ 1.29 million $ 4,591
Oct 12, 9 PM $ 0.00869
-2.26%
$ 1.29 million $ 4,964
Oct 12, 8 PM $ 0.00891
+3.46%
$ 1.32 million $ 5,247
Oct 12, 7 PM $ 0.00862
+1.37%
$ 1.28 million $ 8,891
Oct 12, 6 PM $ 0.00849
-0.48%
$ 1.26 million $ 8,799
Oct 12, 5 PM $ 0.00855
+0.89%
$ 1.27 million $ 8,828
Oct 12, 4 PM $ 0.00848
+1.63%
$ 1.26 million $ 8,837
Oct 12, 3 PM $ 0.00828
+1.31%
$ 1.23 million $ 8,694
Oct 12, 2 PM $ 0.0081
+1.64%
$ 1.2 million $ 8,523
Oct 12, 1 PM $ 0.00795
-1.19%
$ 1.18 million $ 8,052
Oct 12, 12 PM $ 0.00804
-3.23%
$ 1.19 million $ 8,065
Oct 12, 11 AM $ 0.00826
+1.57%
$ 1.23 million $ 4,933
Oct 12, 10 AM $ 0.00813
-1.49%
$ 1.21 million $ 5,045
Oct 12, 9 AM $ 0.00826
-0.21%
$ 1.23 million $ 5,658
Oct 12, 8 AM $ 0.00827
+0.70%
$ 1.23 million $ 5,710
Oct 12, 7 AM $ 0.00819
+1.04%
$ 1.22 million $ 5,679
Oct 12, 6 AM $ 0.0081
+0.89%
$ 1.2 million $ 5,618
Oct 12, 5 AM $ 0.00802
+0.51%
$ 1.19 million $ 5,471
Oct 12, 4 AM $ 0.00799
+0.95%
$ 1.19 million $ 5,468
Oct 12, 3 AM $ 0.00792
+1.79%
$ 1.18 million $ 5,658
Oct 12, 2 AM $ 0.00781
+0.20%
$ 1.16 million $ 5,670
Oct 12, 1 AM $ 0.0078
-0.22%
$ 1.16 million $ 5,756
Oct 12, 12 AM $ 0.00785
+0.61%
$ 1.16 million $ 5,999
Oct 11, 11 PM $ 0.0078
+0.06%
$ 1.16 million $ 6,141
Oct 11, 10 PM $ 0.00781
-2.68%
$ 1.16 million $ 6,866
Oct 11, 9 PM $ 0.00803
+2.47%
$ 1.19 million $ 7,773
Oct 11, 8 PM $ 0.00784
-10.22%
$ 1.16 million $ 8,314
Oct 11, 7 PM $ 0.00868
-2.40%
$ 1.29 million $ 5,028
Oct 11, 6 PM $ 0.00889
+0.08%
$ 1.32 million $ 5,178
Oct 11, 5 PM $ 0.00888
-0.87%
$ 1.32 million $ 5,184
Oct 11, 4 PM $ 0.00895
+0.57%
$ 1.33 million $ 5,122
Oct 11, 3 PM $ 0.0089
+0.92%
$ 1.32 million $ 5,172
Oct 11, 2 PM $ 0.00882
+0.24%
$ 1.31 million $ 5,127
Oct 11, 1 PM $ 0.00875
-0.30%
$ 1.3 million $ 5,097
Oct 11, 12 PM $ 0.00883
-0.65%
$ 1.31 million $ 5,077
Oct 11, 11 AM $ 0.00889
+2.15%
$ 1.32 million $ 5,141
Oct 11, 10 AM $ 0.0087
-0.31%
$ 1.29 million $ 5,019
Oct 11, 9 AM $ 0.00875
-0.09%
$ 1.3 million $ 4,636
Oct 11, 8 AM $ 0.00874
+2.68%
$ 1.3 million $ 4,790
Oct 11, 7 AM $ 0.00851
-0.43%
$ 1.26 million $ 4,742
Oct 11, 6 AM $ 0.00858
+0.03%
$ 1.27 million $ 4,760
Oct 11, 5 AM $ 0.00856
-1.23%
$ 1.27 million $ 4,764
Oct 11, 4 AM $ 0.00877
+4.38%
$ 1.3 million $ 4,815
Oct 11, 3 AM $ 0.00842
+0.13%
$ 1.25 million $ 4,443
Oct 11, 2 AM $ 0.00839
+3.01%
$ 1.24 million $ 4,403