Regen Network Historical Data

REGEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00839
+3.01%
$ 1.24 million $ 4,403
Oct 11, 1 AM $ 0.00816
+1.14%
$ 1.21 million $ 4,333
Oct 11, 12 AM $ 0.00809
+1.82%
$ 1.2 million $ 4,155
Oct 10, 11 PM $ 0.00803
+6.29%
$ 1.19 million $ 3,904
Oct 10, 10 PM $ 0.00788
-2.51%
$ 1.17 million $ 2,459
Oct 10, 9 PM $ 0.00758
-17.22%
$ 1.12 million $ 1,997
Oct 10, 8 PM $ 0.00926
-0.41%
$ 1.37 million $ 1,426
Oct 10, 7 PM $ 0.00931
-1.24%
$ 1.38 million $ 1,598
Oct 10, 6 PM $ 0.00943
+0.15%
$ 1.4 million $ 1,554
Oct 10, 5 PM $ 0.00943
-0.79%
$ 1.4 million $ 1,553
Oct 10, 4 PM $ 0.00951
+0.45%
$ 1.41 million $ 1,575
Oct 10, 3 PM $ 0.00948
-3.31%
$ 1.41 million $ 1,479
Oct 10, 2 PM $ 0.0098
-0.51%
$ 1.45 million $ 1,712
Oct 10, 1 PM $ 0.00988
+0.79%
$ 1.47 million $ 1,824
Oct 10, 12 PM $ 0.0098
+0.14%
$ 1.45 million $ 1,816
Oct 10, 11 AM $ 0.00978
+0.49%
$ 1.45 million $ 1,816
Oct 10, 10 AM $ 0.00968
+0.54%
$ 1.44 million $ 1,241
Oct 10, 9 AM $ 0.00963
-2.31%
$ 1.43 million $ 1,223
Oct 10, 8 AM $ 0.00986
-1.87%
$ 1.46 million $ 1,467
Oct 10, 7 AM $ 0.0101
-0.07%
$ 1.49 million $ 1,330
Oct 10, 6 AM $ 0.0101
+1.03%
$ 1.49 million $ 1,484
Oct 10, 5 AM $ 0.00995
+0.64%
$ 1.48 million $ 1,578
Oct 10, 4 AM $ 0.00989
-0.34%
$ 1.47 million $ 1,566
Oct 10, 3 AM $ 0.00993
+1.00%
$ 1.47 million $ 1,670
Oct 10, 2 AM $ 0.00984
+0.30%
$ 1.46 million $ 1,635
Oct 10, 1 AM $ 0.00982
+0.46%
$ 1.46 million $ 1,417
Oct 10, 12 AM $ 0.00978
-0.24%
$ 1.45 million $ 1,413
Oct 9, 11 PM $ 0.0098
-1.04%
$ 1.45 million $ 1,437
Oct 9, 10 PM $ 0.0099
+0.80%
$ 1.47 million $ 1,391
Oct 9, 9 PM $ 0.00983
+0.17%
$ 1.46 million $ 1,462
Oct 9, 8 PM $ 0.00982
+2.00%
$ 1.46 million $ 1,739
Oct 9, 7 PM $ 0.00962
+0.28%
$ 1.43 million $ 1,578
Oct 9, 6 PM $ 0.00961
+0.01%
$ 1.43 million $ 1,602
Oct 9, 5 PM $ 0.00959
+0.36%
$ 1.42 million $ 1,621
Oct 9, 4 PM $ 0.00956
-0.20%
$ 1.42 million $ 1,996
Oct 9, 3 PM $ 0.00981
-1.11%
$ 1.46 million $ 2,147
Oct 9, 2 PM $ 0.00988
-1.71%
$ 1.47 million $ 1,995
Oct 9, 1 PM $ 0.0101
-0.62%
$ 1.49 million $ 2,098
Oct 9, 12 PM $ 0.0101
+0.46%
$ 1.5 million $ 3,898
Oct 9, 11 AM $ 0.0101
+0.26%
$ 1.5 million $ 3,876
Oct 9, 10 AM $ 0.0101
+0.25%
$ 1.49 million $ 3,883
Oct 9, 9 AM $ 0.01
+3.27%
$ 1.49 million $ 3,875
Oct 9, 8 AM $ 0.00974
-1.75%
$ 1.44 million $ 3,380
Oct 9, 7 AM $ 0.0099
+1.90%
$ 1.47 million $ 3,464
Oct 9, 6 AM $ 0.00972
+0.13%
$ 1.44 million $ 3,283
Oct 9, 5 AM $ 0.00972
-0.20%
$ 1.44 million $ 3,087
Oct 9, 4 AM $ 0.00973
+1.47%
$ 1.44 million $ 3,095
Oct 9, 3 AM $ 0.00959
+0.92%
$ 1.42 million $ 2,971
Oct 9, 2 AM $ 0.00951
-1.35%
$ 1.41 million $ 2,948
Oct 9, 1 AM $ 0.00964
-0.44%
$ 1.43 million $ 3,001