Regen Network Historical Data

REGEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00964
-0.44%
$ 1.43 million $ 3,001
Oct 9, 12 AM $ 0.00968
+0.03%
$ 1.44 million $ 3,073
Oct 8, 11 PM $ 0.00969
-0.21%
$ 1.44 million $ 3,072
Oct 8, 10 PM $ 0.00971
-2.66%
$ 1.44 million $ 3,143
Oct 8, 9 PM $ 0.00999
+0.10%
$ 1.48 million $ 3,020
Oct 8, 8 PM $ 0.00999
+0.07%
$ 1.48 million $ 3,009
Oct 8, 7 PM $ 0.00998
+0.51%
$ 1.48 million $ 3,235
Oct 8, 6 PM $ 0.00992
-0.83%
$ 1.47 million $ 3,190
Oct 8, 5 PM $ 0.01
-3.57%
$ 1.48 million $ 2,763
Oct 8, 4 PM $ 0.0103
-0.88%
$ 1.53 million $ 3,435
Oct 8, 3 PM $ 0.0104
+0.41%
$ 1.55 million $ 3,272
Oct 8, 2 PM $ 0.0104
-1.09%
$ 1.54 million $ 3,468
Oct 8, 1 PM $ 0.0105
+5.59%
$ 1.56 million $ 3,434
Oct 8, 12 PM $ 0.00996
-0.24%
$ 1.48 million $ 1,572
Oct 8, 11 AM $ 0.00999
-0.25%
$ 1.48 million $ 1,634
Oct 8, 10 AM $ 0.01
+0.25%
$ 1.48 million $ 2,000
Oct 8, 9 AM $ 0.00997
-0.45%
$ 1.48 million $ 2,873
Oct 8, 8 AM $ 0.01
+0.61%
$ 1.49 million $ 2,884
Oct 8, 7 AM $ 0.00994
-0.10%
$ 1.47 million $ 4,297
Oct 8, 6 AM $ 0.00995
-0.08%
$ 1.48 million $ 8,117
Oct 8, 5 AM $ 0.00996
-0.41%
$ 1.48 million $ 8,233
Oct 8, 4 AM $ 0.00999
+0.58%
$ 1.48 million $ 8,266
Oct 8, 3 AM $ 0.00993
-1.08%
$ 1.47 million $ 8,340
Oct 8, 2 AM $ 0.01
-0.35%
$ 1.49 million $ 8,426
Oct 8, 1 AM $ 0.0101
-0.45%
$ 1.5 million $ 8,478
Oct 8, 12 AM $ 0.0101
+0.16%
$ 1.5 million $ 8,445
Oct 7, 11 PM $ 0.01
-0.19%
$ 1.49 million $ 8,402
Oct 7, 10 PM $ 0.0101
+2.45%
$ 1.49 million $ 8,919
Oct 7, 9 PM $ 0.00983
-0.40%
$ 1.46 million $ 8,636
Oct 7, 8 PM $ 0.00986
-2.28%
$ 1.46 million $ 8,689
Oct 7, 7 PM $ 0.0101
-0.26%
$ 1.49 million $ 8,492
Oct 7, 6 PM $ 0.0101
+1.14%
$ 1.5 million $ 8,488
Oct 7, 5 PM $ 0.01
-0.15%
$ 1.48 million $ 7,952
Oct 7, 4 PM $ 0.00998
+1.00%
$ 1.48 million $ 8,023
Oct 7, 3 PM $ 0.00988
-0.57%
$ 1.47 million $ 8,035
Oct 7, 2 PM $ 0.00995
-1.21%
$ 1.48 million $ 7,805
Oct 7, 1 PM $ 0.0101
-0.79%
$ 1.49 million $ 7,948
Oct 7, 12 PM $ 0.0101
-0.96%
$ 1.5 million $ 10,112
Oct 7, 11 AM $ 0.0103
-0.88%
$ 1.53 million $ 10,567
Oct 7, 10 AM $ 0.0104
+1.88%
$ 1.55 million $ 11,185
Oct 7, 9 AM $ 0.0102
+0.12%
$ 1.52 million $ 10,244
Oct 7, 8 AM $ 0.0102
-11.55%
$ 1.52 million $ 10,239
Oct 7, 7 AM $ 0.0116
+17.80%
$ 1.72 million $ 6,726
Oct 7, 6 AM $ 0.00983
-2.59%
$ 1.46 million $ 4,936
Oct 7, 5 AM $ 0.0101
-0.18%
$ 1.5 million $ 4,919
Oct 7, 4 AM $ 0.0101
-1.41%
$ 1.5 million $ 4,933
Oct 7, 3 AM $ 0.0103
-0.34%
$ 1.52 million $ 4,828
Oct 7, 2 AM $ 0.0103
-0.08%
$ 1.53 million $ 4,794
Oct 7, 1 AM $ 0.0103
-0.71%
$ 1.53 million $ 4,798
Oct 7, 12 AM $ 0.0104
-0.30%
$ 1.54 million $ 5,369