Regen Network Historical Data

REGEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0103
-0.71%
$ 1.53 million $ 4,798
Oct 7, 12 AM $ 0.0104
-0.30%
$ 1.54 million $ 5,369
Oct 6, 11 PM $ 0.0104
+5.97%
$ 1.55 million $ 5,390
Oct 6, 10 PM $ 0.00986
+0.11%
$ 1.46 million $ 4,681
Oct 6, 9 PM $ 0.00987
+0.02%
$ 1.46 million $ 4,699
Oct 6, 8 PM $ 0.00986
-0.15%
$ 1.46 million $ 4,707
Oct 6, 7 PM $ 0.00988
-0.10%
$ 1.47 million $ 4,706
Oct 6, 6 PM $ 0.00988
-1.07%
$ 1.47 million $ 4,709
Oct 6, 5 PM $ 0.00999
+1.11%
$ 1.48 million $ 4,602
Oct 6, 4 PM $ 0.00983
+1.03%
$ 1.46 million $ 4,450
Oct 6, 3 PM $ 0.00972
+0.29%
$ 1.44 million $ 4,323
Oct 6, 2 PM $ 0.00971
-0.11%
$ 1.44 million $ 4,302
Oct 6, 1 PM $ 0.0097
-1.22%
$ 1.44 million $ 4,404
Oct 6, 12 PM $ 0.00983
+1.61%
$ 1.46 million $ 2,308
Oct 6, 11 AM $ 0.01
+1.58%
$ 1.49 million $ 1,612
Oct 6, 10 AM $ 0.00987
-0.67%
$ 1.46 million $ 1,112
Oct 6, 9 AM $ 0.00993
-0.18%
$ 1.47 million $ 1,111
Oct 6, 8 AM $ 0.00995
+0.06%
$ 1.48 million $ 1,156
Oct 6, 7 AM $ 0.0103
-1.11%
$ 1.52 million $ 1,157
Oct 6, 6 AM $ 0.0104
+0.08%
$ 1.54 million $ 961
Oct 6, 5 AM $ 0.0104
+0.07%
$ 1.54 million $ 957
Oct 6, 4 AM $ 0.0104
-0.24%
$ 1.54 million $ 1,164
Oct 6, 3 AM $ 0.0104
-0.02%
$ 1.54 million $ 1,942
Oct 6, 2 AM $ 0.0104
+0.20%
$ 1.54 million $ 1,942
Oct 6, 1 AM $ 0.0104
+4.85%
$ 1.54 million $ 1,951
Oct 6, 12 AM $ 0.00991
-0.25%
$ 1.47 million $ 1,363
Oct 5, 11 PM $ 0.00995
-0.68%
$ 1.48 million $ 1,362
Oct 5, 10 PM $ 0.01
-0.38%
$ 1.49 million $ 1,573
Oct 5, 9 PM $ 0.0101
+0.03%
$ 1.49 million $ 1,555
Oct 5, 8 PM $ 0.01
+0.17%
$ 1.49 million $ 1,742
Oct 5, 7 PM $ 0.01
-0.84%
$ 1.49 million $ 1,745
Oct 5, 6 PM $ 0.0101
+0.02%
$ 1.5 million $ 1,874
Oct 5, 5 PM $ 0.0101
-0.07%
$ 1.5 million $ 1,923
Oct 5, 4 PM $ 0.0101
-0.40%
$ 1.5 million $ 1,927
Oct 5, 3 PM $ 0.0102
+0.00%
$ 1.51 million $ 1,939
Oct 5, 2 PM $ 0.0102
+0.10%
$ 1.51 million $ 1,957
Oct 5, 1 PM $ 0.0102
+0.50%
$ 1.51 million $ 1,811
Oct 5, 12 PM $ 0.0101
-0.48%
$ 1.5 million $ 1,812
Oct 5, 11 AM $ 0.0102
-1.05%
$ 1.51 million $ 1,822
Oct 5, 10 AM $ 0.0103
-0.04%
$ 1.52 million $ 1,846
Oct 5, 9 AM $ 0.0103
+0.34%
$ 1.53 million $ 1,846
Oct 5, 8 AM $ 0.0103
+0.01%
$ 1.52 million $ 1,804
Oct 5, 7 AM $ 0.0102
+2.06%
$ 1.52 million $ 1,814
Oct 5, 6 AM $ 0.01
-0.18%
$ 1.49 million $ 1,688
Oct 5, 5 AM $ 0.0101
+3.30%
$ 1.49 million $ 1,691
Oct 5, 4 AM $ 0.00973
-8.55%
$ 1.44 million $ 1,649
Oct 5, 3 AM $ 0.0106
+0.37%
$ 1.58 million $ 949
Oct 5, 2 AM $ 0.0106
+0.95%
$ 1.57 million $ 956
Oct 5, 1 AM $ 0.0105
-0.17%
$ 1.55 million $ 978
Oct 5, 12 AM $ 0.0105
-0.11%
$ 1.56 million $ 1,018