Regen Network Historical Data

REGEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0105
-0.11%
$ 1.56 million $ 1,018
Oct 4, 11 PM $ 0.0105
+3.54%
$ 1.56 million $ 1,019
Oct 4, 10 PM $ 0.0102
+0.25%
$ 1.51 million $ 737
Oct 4, 9 PM $ 0.0101
+0.75%
$ 1.5 million $ 744
Oct 4, 8 PM $ 0.0101
+0.73%
$ 1.49 million $ 558
Oct 4, 7 PM $ 0.01
+1.51%
$ 1.49 million $ 568
Oct 4, 6 PM $ 0.00986
-0.97%
$ 1.46 million $ 782
Oct 4, 5 PM $ 0.00996
+0.27%
$ 1.48 million $ 738
Oct 4, 4 PM $ 0.00992
+0.04%
$ 1.47 million $ 835
Oct 4, 3 PM $ 0.00993
-0.52%
$ 1.47 million $ 1,024
Oct 4, 2 PM $ 0.01
-0.32%
$ 1.48 million $ 1,036
Oct 4, 1 PM $ 0.01
+0.50%
$ 1.49 million $ 1,040
Oct 4, 12 PM $ 0.00999
+0.14%
$ 1.48 million $ 1,038
Oct 4, 11 AM $ 0.01
+0.64%
$ 1.49 million $ 1,018
Oct 4, 10 AM $ 0.00995
-0.33%
$ 1.48 million $ 1,151
Oct 4, 9 AM $ 0.00998
+0.07%
$ 1.48 million $ 1,147
Oct 4, 8 AM $ 0.00997
-1.13%
$ 1.48 million $ 1,154
Oct 4, 7 AM $ 0.0101
-0.36%
$ 1.5 million $ 1,166
Oct 4, 6 AM $ 0.0101
+0.22%
$ 1.5 million $ 1,282
Oct 4, 5 AM $ 0.0101
-3.01%
$ 1.5 million $ 1,277
Oct 4, 4 AM $ 0.0104
-0.12%
$ 1.54 million $ 1,185
Oct 4, 3 AM $ 0.0104
-0.27%
$ 1.55 million $ 1,186
Oct 4, 2 AM $ 0.0105
-0.92%
$ 1.55 million $ 1,182
Oct 4, 1 AM $ 0.0106
-0.73%
$ 1.57 million $ 1,144
Oct 4, 12 AM $ 0.0106
-0.40%
$ 1.58 million $ 1,110
Oct 3, 11 PM $ 0.0107
-0.37%
$ 1.58 million $ 1,115
Oct 3, 10 PM $ 0.0107
-0.10%
$ 1.59 million $ 1,118
Oct 3, 9 PM $ 0.0107
-0.16%
$ 1.59 million $ 1,124
Oct 3, 8 PM $ 0.0107
+3.62%
$ 1.59 million $ 1,142
Oct 3, 7 PM $ 0.0104
+0.46%
$ 1.54 million $ 769
Oct 3, 6 PM $ 0.0103
+0.57%
$ 1.53 million $ 1,074
Oct 3, 5 PM $ 0.0104
-0.85%
$ 1.55 million $ 1,930
Oct 3, 4 PM $ 0.0105
+3.69%
$ 1.56 million $ 2,615
Oct 3, 3 PM $ 0.0101
+0.67%
$ 1.5 million $ 2,454
Oct 3, 2 PM $ 0.01
-0.19%
$ 1.49 million $ 2,430
Oct 3, 1 PM $ 0.01
+0.22%
$ 1.49 million $ 2,661
Oct 3, 12 PM $ 0.01
+0.49%
$ 1.49 million $ 2,759
Oct 3, 11 AM $ 0.00997
+0.98%
$ 1.48 million $ 2,796
Oct 3, 10 AM $ 0.00987
-0.15%
$ 1.46 million $ 2,648
Oct 3, 9 AM $ 0.00988
-0.13%
$ 1.47 million $ 3,384
Oct 3, 8 AM $ 0.00988
-0.81%
$ 1.47 million $ 3,401
Oct 3, 7 AM $ 0.00994
+2.25%
$ 1.48 million $ 3,430
Oct 3, 6 AM $ 0.00976
+0.27%
$ 1.45 million $ 3,260
Oct 3, 5 AM $ 0.00973
+0.83%
$ 1.44 million $ 3,263
Oct 3, 4 AM $ 0.00964
+0.34%
$ 1.43 million $ 3,262
Oct 3, 3 AM $ 0.00963
-1.05%
$ 1.43 million $ 3,304
Oct 3, 2 AM $ 0.00969
+1.03%
$ 1.44 million $ 3,345
Oct 3, 1 AM $ 0.0096
-0.05%
$ 1.42 million $ 3,378
Oct 3, 12 AM $ 0.00962
-0.65%
$ 1.43 million $ 10,251
Oct 2, 11 PM $ 0.00967
+0.25%
$ 1.43 million $ 10,345