Regen Network Historical Data

REGEN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00967
+0.25%
$ 1.43 million $ 10,345
Oct 2, 10 PM $ 0.00964
-0.14%
$ 1.43 million $ 10,305
Oct 2, 9 PM $ 0.00967
-0.95%
$ 1.43 million $ 11,724
Oct 2, 8 PM $ 0.00976
-0.45%
$ 1.45 million $ 13,062
Oct 2, 7 PM $ 0.00976
+3.62%
$ 1.45 million $ 13,272
Oct 2, 6 PM $ 0.0097
-4.56%
$ 1.44 million $ 9,191
Oct 2, 5 PM $ 0.0101
+1.39%
$ 1.51 million $ 11,966
Oct 2, 4 PM $ 0.01
-0.54%
$ 1.48 million $ 11,972
Oct 2, 3 PM $ 0.01
+1.56%
$ 1.49 million $ 15,060
Oct 2, 2 PM $ 0.00997
-0.65%
$ 1.48 million $ 15,017
Oct 2, 1 PM $ 0.00999
+1.14%
$ 1.48 million $ 15,209
Oct 2, 12 PM $ 0.00988
+1.16%
$ 1.47 million $ 14,950
Oct 2, 11 AM $ 0.00978
+0.09%
$ 1.45 million $ 14,953
Oct 2, 10 AM $ 0.00974
-3.24%
$ 1.44 million $ 14,985
Oct 2, 9 AM $ 0.0101
+0.84%
$ 1.49 million $ 14,502
Oct 2, 8 AM $ 0.01
+1.50%
$ 1.48 million $ 14,652
Oct 2, 7 AM $ 0.00987
-0.15%
$ 1.46 million $ 14,459
Oct 2, 6 AM $ 0.00989
-0.26%
$ 1.47 million $ 14,699
Oct 2, 5 AM $ 0.00992
+2.88%
$ 1.47 million $ 14,812
Oct 2, 4 AM $ 0.00962
-1.01%
$ 1.43 million $ 14,556
Oct 2, 3 AM $ 0.00972
+0.16%
$ 1.44 million $ 14,595
Oct 2, 2 AM $ 0.0097
+1.14%
$ 1.44 million $ 17,194
Oct 2, 1 AM $ 0.00957
-8.68%
$ 1.42 million $ 16,047
Oct 2, 12 AM $ 0.0105
+0.09%
$ 1.56 million $ 10,868
Oct 1, 11 PM $ 0.0105
+1.61%
$ 1.56 million $ 10,865
Oct 1, 10 PM $ 0.0103
-4.13%
$ 1.53 million $ 10,687
Oct 1, 9 PM $ 0.00945
+0.05%
$ 1.4 million $ 7,854
Oct 1, 8 PM $ 0.00946
+0.38%
$ 1.4 million $ 7,860
Oct 1, 7 PM $ 0.00935
-2.24%
$ 1.39 million $ 7,792
Oct 1, 6 PM $ 0.00957
+1.17%
$ 1.42 million $ 7,340
Oct 1, 5 PM $ 0.00947
+0.21%
$ 1.41 million $ 7,242
Oct 1, 4 PM $ 0.00948
-5.54%
$ 1.41 million $ 7,294
Oct 1, 3 PM $ 0.01
-0.69%
$ 1.49 million $ 4,447
Oct 1, 2 PM $ 0.0101
+1.41%
$ 1.5 million $ 4,323
Oct 1, 1 PM $ 0.00996
-0.01%
$ 1.48 million $ 4,379
Oct 1, 12 PM $ 0.00998
-1.12%
$ 1.48 million $ 4,297
Oct 1, 11 AM $ 0.0101
+0.18%
$ 1.5 million $ 4,121
Oct 1, 10 AM $ 0.0101
-0.36%
$ 1.49 million $ 4,100
Oct 1, 9 AM $ 0.0101
+0.65%
$ 1.5 million $ 4,100
Oct 1, 8 AM $ 0.00999
+1.93%
$ 1.48 million $ 3,812
Oct 1, 7 AM $ 0.00979
+3.27%
$ 1.45 million $ 3,725
Oct 1, 6 AM $ 0.00948
-0.28%
$ 1.41 million $ 3,499
Oct 1, 5 AM $ 0.00951
+3.72%
$ 1.41 million $ 3,740
Oct 1, 4 AM $ 0.00917
-0.05%
$ 1.36 million $ 3,541
Oct 1, 3 AM $ 0.00919
-7.27%
$ 1.36 million $ 3,541
Oct 1, 2 AM $ 0.00991
+0.07%
$ 1.47 million $ 1,126
Oct 1, 1 AM $ 0.0099
+0.19%
$ 1.47 million $ 1,161
Oct 1, 12 AM $ 0.00988
-0.16%
$ 1.47 million $ 1,134
Download