Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00135
+0.00%
$ 200,126 $ 141
8:39 PM $ 0.00135
+0.00%
$ 200,209 $ 142
8:34 PM $ 0.00134
+0.00%
$ 199,521 $ 142
8:24 PM $ 0.00135
+0.00%
$ 199,820 $ 141
8:19 PM $ 0.00135
+0.00%
$ 200,449 $ 142
8:14 PM $ 0.00135
+0.00%
$ 200,382 $ 142
8:09 PM $ 0.00135
+0.00%
$ 199,579 $ 142
8:04 PM $ 0.00134
+0.00%
$ 199,383 $ 141
7:59 PM $ 0.00134
+0.00%
$ 199,446 $ 142
7:54 PM $ 0.00135
+0.00%
$ 200,165 $ 142
7:49 PM $ 0.00135
+0.00%
$ 200,541 $ 143
7:44 PM $ 0.00135
+0.00%
$ 199,855 $ 143
7:39 PM $ 0.00135
+0.00%
$ 200,130 $ 142
7:34 PM $ 0.00134
+0.00%
$ 199,508 $ 143
7:29 PM $ 0.00135
+0.00%
$ 199,729 $ 142
7:24 PM $ 0.00135
+0.00%
$ 200,002 $ 142
7:19 PM $ 0.00136
+0.00%
$ 202,050 $ 142
7:14 PM $ 0.00136
+0.00%
$ 201,947 $ 144
7:09 PM $ 0.00136
+0.00%
$ 201,584 $ 144
7:04 PM $ 0.00136
+0.00%
$ 201,807 $ 144
6:59 PM $ 0.00136
+0.00%
$ 201,747 $ 144
6:54 PM $ 0.00136
+0.00%
$ 201,950 $ 144
6:49 PM $ 0.00136
+0.00%
$ 201,700 $ 144
6:44 PM $ 0.00136
+0.00%
$ 201,816 $ 144
6:39 PM $ 0.00136
+0.00%
$ 202,029 $ 144
6:34 PM $ 0.00136
+0.00%
$ 201,538 $ 144
6:29 PM $ 0.00136
+0.00%
$ 201,558 $ 144
6:24 PM $ 0.00136
+0.00%
$ 201,585 $ 144
6:19 PM $ 0.00136
+0.00%
$ 201,450 $ 144
6:14 PM $ 0.00136
+0.00%
$ 201,649 $ 143
6:09 PM $ 0.00136
+0.00%
$ 201,486 $ 144
6:04 PM $ 0.00136
+0.00%
$ 201,748 $ 144
5:59 PM $ 0.00136
+0.00%
$ 201,882 $ 144
5:54 PM $ 0.00136
+0.00%
$ 202,101 $ 144
5:49 PM $ 0.00136
+0.00%
$ 202,158 $ 144
5:44 PM $ 0.00136
+0.00%
$ 201,773 $ 144
5:39 PM $ 0.00136
+0.00%
$ 201,284 $ 144
5:34 PM $ 0.00135
+0.00%
$ 200,866 $ 143
5:29 PM $ 0.00135
+0.00%
$ 200,745 $ 143
5:24 PM $ 0.00135
+0.00%
$ 200,440 $ 143
5:19 PM $ 0.00135
+0.00%
$ 199,847 $ 143
5:14 PM $ 0.00135
+0.00%
$ 200,052 $ 142
5:09 PM $ 0.00136
+0.00%
$ 202,080 $ 142
5:04 PM $ 0.00138
+0.00%
$ 205,116 $ 144
4:59 PM $ 0.00138
+0.00%
$ 205,140 $ 146
4:54 PM $ 0.00139
+0.00%
$ 206,033 $ 146
4:49 PM $ 0.00139
+0.00%
$ 206,267 $ 147
4:44 PM $ 0.00139
+0.00%
$ 205,526 $ 147
4:39 PM $ 0.00138
+0.00%
$ 205,230 $ 146
4:29 PM $ 0.00138
+0.00%
$ 205,383 $ 146
Download