Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00242
+0.00%
$ 359,494 $ 22
12:44 AM $ 0.00242
+0.00%
$ 359,615 $ 22
12:39 AM $ 0.00243
+0.00%
$ 359,784 $ 22
12:34 AM $ 0.00242
+0.00%
$ 359,671 $ 22
12:29 AM $ 0.00242
+0.00%
$ 359,373 $ 22
12:24 AM $ 0.00242
+0.00%
$ 359,349 $ 22
12:19 AM $ 0.00242
+0.00%
$ 359,371 $ 22
12:14 AM $ 0.00242
+0.00%
$ 359,102 $ 22
12:09 AM $ 0.00242
+0.00%
$ 358,408 $ 22
12:04 AM $ 0.00242
+0.00%
$ 358,668 $ 22
11:59 PM $ 0.00242
+0.00%
$ 358,678 $ 22
11:54 PM $ 0.00242
+0.00%
$ 358,679 $ 22
11:49 PM $ 0.00242
+0.00%
$ 358,892 $ 22
11:44 PM $ 0.00242
+0.00%
$ 358,775 $ 22
11:39 PM $ 0.00242
+0.00%
$ 358,684 $ 22
11:34 PM $ 0.00242
+0.00%
$ 358,782 $ 22
11:29 PM $ 0.00242
+0.00%
$ 359,377 $ 22
11:19 PM $ 0.00242
+0.00%
$ 359,473 $ 22
11:14 PM $ 0.00242
+0.00%
$ 359,552 $ 22
11:09 PM $ 0.00242
+0.00%
$ 359,131 $ 22
11:04 PM $ 0.00242
+0.00%
$ 358,971 $ 22
10:59 PM $ 0.00242
+0.00%
$ 358,966 $ 22
10:54 PM $ 0.00242
+0.00%
$ 359,137 $ 22
10:49 PM $ 0.00242
+0.00%
$ 359,017 $ 22
10:44 PM $ 0.00242
+0.00%
$ 359,301 $ 22
10:39 PM $ 0.00242
+0.00%
$ 358,580 $ 22
10:34 PM $ 0.00242
+0.00%
$ 359,141 $ 22
10:29 PM $ 0.00242
+0.00%
$ 359,668 $ 22
10:24 PM $ 0.00243
+0.00%
$ 359,971 $ 22
10:19 PM $ 0.00243
+0.00%
$ 360,195 $ 22
10:14 PM $ 0.00243
+0.00%
$ 360,018 $ 22
10:09 PM $ 0.00243
+0.00%
$ 360,251 $ 22
10:04 PM $ 0.00244
+0.00%
$ 361,285 $ 22
9:59 PM $ 0.00243
+0.00%
$ 361,138 $ 22
9:54 PM $ 0.00244
+0.00%
$ 361,347 $ 22
9:49 PM $ 0.00243
+0.00%
$ 361,203 $ 22
9:44 PM $ 0.00244
+0.00%
$ 361,342 $ 22
9:39 PM $ 0.00243
+0.00%
$ 361,144 $ 22
9:34 PM $ 0.00244
+0.00%
$ 361,353 $ 22
9:29 PM $ 0.00244
+0.00%
$ 361,432 $ 22
9:19 PM $ 0.00244
+0.00%
$ 361,793 $ 22
9:14 PM $ 0.00244
+0.00%
$ 362,372 $ 22
9:09 PM $ 0.00244
+0.00%
$ 362,442 $ 22
9:04 PM $ 0.00244
+0.00%
$ 362,453 $ 22
8:59 PM $ 0.00244
+0.00%
$ 362,514 $ 22
8:54 PM $ 0.00245
+0.00%
$ 362,922 $ 22
8:49 PM $ 0.00245
+0.00%
$ 362,769 $ 21
8:44 PM $ 0.00244
+0.00%
$ 361,923 $ 21
8:39 PM $ 0.00244
+0.00%
$ 361,923 $ 21
8:34 PM $ 0.00244
+0.00%
$ 361,926 $ 21
Download