Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.00126
+0.00%
$187,325 $35
7:14 AM $0.00126
+0.00%
$187,169 $34
7:09 AM $0.00126
+0.22%
$186,951 $33
7:04 AM $0.00126
+0.00%
$186,445 $32
6:59 AM $0.00125
+0.00%
$186,049 $32
6:54 AM $0.00126
-0.24%
$186,415 $32
6:49 AM $0.00126
+0.00%
$186,994 $32
6:44 AM $0.00126
+0.00%
$187,070 $32
6:39 AM $0.00126
+0.00%
$187,459 $32
6:34 AM $0.00127
-0.11%
$187,871 $32
6:29 AM $0.00127
+0.13%
$188,271 $32
6:24 AM $0.00127
+0.00%
$188,047 $32
6:19 AM $0.00127
+0.00%
$188,161 $32
6:13 AM $0.00127
+0.00%
$188,142 $32
6:08 AM $0.00127
+0.00%
$188,399 $32
6:03 AM $0.00127
-0.05%
$188,359 $32
5:58 AM $0.00127
+0.00%
$188,621 $32
5:53 AM $0.00127
+0.00%
$188,844 $32
5:48 AM $0.00127
+0.00%
$188,628 $32
5:43 AM $0.00127
+0.00%
$188,781 $32
5:38 AM $0.00127
+0.02%
$188,716 $32
5:33 AM $0.00127
+0.00%
$188,407 $32
5:29 AM $0.00127
+0.00%
$188,165 $32
5:23 AM $0.00127
+0.00%
$187,872 $32
5:18 AM $0.00127
+0.00%
$187,969 $32
5:13 AM $0.00127
+0.00%
$188,070 $32
5:08 AM $0.00127
+0.07%
$187,972 $32
5:03 AM $0.00126
+0.07%
$187,560 $32
4:59 AM $0.00126
-0.17%
$187,372 $32
4:53 AM $0.00127
+0.00%
$187,728 $32
4:48 AM $0.00127
+0.02%
$187,762 $32
4:43 AM $0.00127
+0.00%
$187,760 $32
4:38 AM $0.00127
+0.00%
$187,816 $32
4:33 AM $0.00127
-0.21%
$187,898 $32
4:28 AM $0.00127
+0.00%
$188,411 $32
4:23 AM $0.00127
+0.00%
$188,215 $32
4:18 AM $0.00127
+0.00%
$188,090 $32
4:13 AM $0.00127
+0.00%
$188,222 $32
4:08 AM $0.00127
+0.00%
$187,691 $32
4:03 AM $0.00127
+0.16%
$187,888 $33
3:58 AM $0.00126
+0.00%
$187,193 $33
3:53 AM $0.00126
+0.00%
$187,421 $33
3:48 AM $0.00127
-0.10%
$187,743 $33
3:43 AM $0.00127
+0.00%
$188,126 $33
3:38 AM $0.00127
+0.00%
$188,206 $33
3:33 AM $0.00127
+0.00%
$188,361 $33
3:28 AM $0.00127
+0.00%
$188,277 $33
3:23 AM $0.00127
+0.00%
$188,435 $33
3:18 AM $0.00127
+0.00%
$188,197 $33
3:13 AM $0.00127
+0.12%
$188,367 $33
Download