GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0056
+0.00%
$ 1.9 million $ 988,469
Yesterday $ 0.00562
-1.87%
$ 1.92 million $ 954,613
May 29, 2026 $ 0.00573
-8.65%
$ 1.95 million $ 907,489
May 28, 2026 $ 0.00627
+3.62%
$ 2.14 million $ 918,769
May 27, 2026 $ 0.00606
-4.86%
$ 2.06 million $ 916,727
May 26, 2026 $ 0.00636
+0.29%
$ 2.16 million $ 874,887
May 25, 2026 $ 0.00635
-1.51%
$ 2.16 million $ 891,166
May 24, 2026 $ 0.00644
-8.04%
$ 2.19 million $ 957,602
May 23, 2026 $ 0.00701
-9.65%
$ 2.41 million $ 905,549
May 22, 2026 $ 0.00775
+20.30%
$ 2.63 million $ 1.01 million
May 21, 2026 $ 0.00645
-30.33%
$ 2.18 million $ 934,934
May 20, 2026 $ 0.00925
-1.57%
$ 3.12 million $ 850,688
May 19, 2026 $ 0.0094
-4.87%
$ 3.16 million $ 857,329
May 18, 2026 $ 0.00988
-0.88%
$ 3.31 million $ 832,710
May 17, 2026 $ 0.00997
+0.30%
$ 3.33 million $ 823,290
May 16, 2026 $ 0.00994
-7.41%
$ 3.35 million $ 837,639
May 15, 2026 $ 0.0107
-0.12%
$ 3.58 million $ 822,408
May 14, 2026 $ 0.0108
-0.18%
$ 3.57 million $ 839,860
May 13, 2026 $ 0.0108
+1.76%
$ 3.57 million $ 830,698
May 12, 2026 $ 0.0106
-0.88%
$ 3.5 million $ 826,798
May 11, 2026 $ 0.0107
+0.13%
$ 3.52 million $ 786,733
May 10, 2026 $ 0.0107
+0.21%
$ 3.51 million $ 775,220
May 9, 2026 $ 0.0106
+0.30%
$ 3.5 million $ 789,728
May 8, 2026 $ 0.0106
-0.81%
$ 3.48 million $ 789,062
May 7, 2026 $ 0.0107
-0.14%
$ 3.5 million $ 826,632
May 6, 2026 $ 0.0108
+5.21%
$ 3.51 million $ 839,374
May 5, 2026 $ 0.0103
+18.02%
$ 3.35 million $ 924,525
May 4, 2026 $ 0.00871
-5.00%
$ 2.83 million $ 846,012
May 3, 2026 $ 0.00917
+10.21%
$ 2.97 million $ 855,065
May 2, 2026 $ 0.00831
+1.55%
$ 2.69 million $ 858,456
May 1, 2026 $ 0.00818
-0.11%
$ 2.64 million $ 828,934
Apr 30, 2026 $ 0.00819
-3.88%
$ 2.63 million $ 878,599
Apr 29, 2026 $ 0.00853
-4.36%
$ 2.73 million $ 841,251
Apr 28, 2026 $ 0.00891
-12.10%
$ 2.86 million $ 879,774
Apr 27, 2026 $ 0.0101
+0.19%
$ 3.24 million $ 839,371
Apr 26, 2026 $ 0.01
-0.67%
$ 3.2 million $ 828,629
Apr 25, 2026 $ 0.0101
-2.60%
$ 3.21 million $ 824,659
Apr 24, 2026 $ 0.0104
-0.22%
$ 3.29 million $ 829,545
Apr 23, 2026 $ 0.0104
+0.22%
$ 3.28 million $ 822,600
Apr 22, 2026 $ 0.0104
-3.29%
$ 3.27 million $ 853,391
Apr 21, 2026 $ 0.0107
-4.29%
$ 3.37 million $ 913,903
Apr 20, 2026 $ 0.0112
+1.60%
$ 3.51 million $ 833,035
Apr 19, 2026 $ 0.011
-8.34%
$ 3.45 million $ 860,801
Apr 18, 2026 $ 0.012
-7.86%
$ 3.76 million $ 984,081
Apr 17, 2026 $ 0.013
+5.71%
$ 4.07 million $ 942,858
Apr 16, 2026 $ 0.0123
+0.37%
$ 3.84 million $ 839,877
Apr 15, 2026 $ 0.0123
+2.29%
$ 3.81 million $ 857,822
Apr 14, 2026 $ 0.012
-0.86%
$ 3.72 million $ 995,795
Apr 13, 2026 $ 0.0121
+2.77%
$ 3.74 million $ 845,057
Apr 12, 2026 $ 0.0118
-4.60%
$ 3.63 million $ 877,781
Download