GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today $0.000817
+0.00%
$93,840 $26
Yesterday $0.000812
-7.08%
$93,325 $25
Aug 24, 2026 $0.000875
+0.97%
$100,195 $4
Aug 23, 2026 $0.000868
-2.51%
$99,383 $1
Aug 22, 2026 $0.000891
+2.31%
$102,237 $5
Aug 21, 2026 $0.000868
-2.58%
$99,587 $9
Aug 20, 2026 $0.00089
-0.05%
$102,127 $13
Aug 19, 2026 $0.000892
+0.13%
$102,175 $9
Aug 18, 2026 $0.000891
+0.98%
$102,168 $0
Aug 17, 2026 $0.000883
+3.49%
$101,327 $2
Aug 16, 2026 $0.000853
+1.44%
$97,909 $3
Aug 15, 2026 $0.000841
+4.39%
$96,556 $3
Aug 14, 2026 $0.000806
-16.08%
$92,440 $17
Aug 13, 2026 $0.00096
+3.11%
$110,090 $1,124
Aug 12, 2026 $0.00093
+5.27%
$106,671 $3
Aug 11, 2026 $0.000885
+9.34%
$101,465 $6
Aug 10, 2026 $0.000809
-5.52%
$92,799 $6
Aug 9, 2026 $0.000857
-64.74%
$98,248 $3
Aug 8, 2026 $0.00243
-99.89%
$278,426 $1,472
Aug 7, 2026 $0.00144
-99.94%
$164,820 $229
Aug 6, 2026 $2.22
+141.27K%
$254.03 million $4.53 million
Aug 5, 2026 $0.00157
-99.92%
$179,700 $15,125
Aug 4, 2026 $2
+132.05K%
$228.4 million $1.25 million
Aug 3, 2026 $1.88
+209.16K%
$215.54 million $14.6 million
Aug 2, 2026 $2.89
+240.60K%
$329.7 million $1.55 million
Aug 1, 2026 $2.81
+188.67K%
$321.15 million $6.3 million
Jul 31, 2026 $0.00149
-6.35%
$169,996 $6
Jul 30, 2026 $0.00159
-14.51%
$181,476 $1,208
Jul 29, 2026 $0.00186
-6.97%
$212,237 $1,659
Jul 28, 2026 $0.002
+0.47%
$228,102 $3,188
Jul 27, 2026 $0.00203
-2.11%
$231,910 $3,423
Jul 26, 2026 $0.00208
+0.82%
$236,933 $806
Jul 25, 2026 $0.00206
-5.06%
$235,065 $1,165
Jul 24, 2026 $0.00217
+2.34%
$247,582 $2,301
Jul 23, 2026 $0.00217
-2.95%
$247,712 $2,834
Jul 22, 2026 $0.00223
-6.46%
$255,146 $108,140
Jul 21, 2026 $0.00239
-3.35%
$272,317 $103,821
Jul 20, 2026 $0.00247
-0.08%
$280,692 $104,194
Jul 19, 2026 $0.00247
+4.76%
$840,774 $117,117
Jul 18, 2026 $0.00236
+29.17%
$801,560 $138,317
Jul 17, 2026 $0.00183
-1.21%
$621,877 $106,317
Jul 16, 2026 $0.00185
-5.07%
$620,712 $108,716
Jul 15, 2026 $0.00195
+3.52%
$662,907 $106,064
Jul 14, 2026 $0.00189
-2.78%
$640,891 $102,278
Jul 13, 2026 $0.00194
-1.40%
$660,332 $105,982
Jul 12, 2026 $0.00197
+4.26%
$668,800 $108,063
Jul 11, 2026 $0.00189
-8.60%
$642,525 $107,041
Jul 10, 2026 $0.00206
+0.67%
$702,032 $101,068
Jul 9, 2026 $0.00205
+2.88%
$696,449 $102,735
Jul 8, 2026 $0.00199
-3.70%
$676,767 $109,005
Download