Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00382
+0.00%
$181,279 $86
Yesterday $0.00118
-70.29%
$135,644 $3,021
Oct 4, 2026 $0.00398
+496.54%
$455,393 $18,167
Oct 3, 2026 $0.000668
+19.99%
$76,673 $201
Oct 2, 2026 $0.000466
-17.70%
$53,521 $209
Oct 1, 2026 $0.000567
+7.04%
$65,054 $110
Sep 30, 2026 $0.000519
-6.46%
$60,197 $86
Sep 29, 2026 $0.000555
+5.04%
$63,716 $29
Sep 28, 2026 $0.000529
+16.87%
$60,723 $48
Sep 27, 2026 $0.000451
-1.07%
$51,819 $20
Sep 26, 2026 $0.000456
+4.74%
$52,394 $7
Sep 25, 2026 $0.000435
-3.05%
$50,013 $16
Sep 24, 2026 $0.000448
-0.24%
$51,484 $23
Sep 23, 2026 $0.000452
-1.74%
$51,834 $113
Sep 22, 2026 $0.000459
-18.81%
$52,707 $171
Sep 21, 2026 $0.000564
+12.47%
$64,726 $202
Sep 20, 2026 $0.000499
+2.42%
$57,271 $145
Sep 19, 2026 $0.000488
-32.98%
$55,946 $100
Sep 18, 2026 $0.000728
+19.59%
$83,820 $153
Sep 17, 2026 $0.00061
+17.87%
$70,276 $17
Sep 16, 2026 $0.000517
-18.63%
$59,569 $26
Sep 15, 2026 $0.000635
-41.35%
$73,110 $253
Sep 14, 2026 $0.00109
-27.61%
$125,789 $121
Sep 13, 2026 $0.00151
+27.18%
$173,568 $394
Sep 12, 2026 $0.00119
+18.50%
$136,517 $452
Sep 11, 2026 $0.001
+68.90%
$115,172 $166
Sep 10, 2026 $0.00059
-14.85%
$67,755 $17
Sep 9, 2026 $0.000693
+9.87%
$79,546 $5
Sep 8, 2026 $0.000628
+1.30%
$72,107 $33
Sep 7, 2026 $0.00062
-19.15%
$71,174 $20
Sep 6, 2026 $0.000766
+16.57%
$87,976 $13
Sep 5, 2026 $0.000658
+0.01%
$75,523 $1
Sep 4, 2026 $0.000657
-19.83%
$75,488 $28
Sep 3, 2026 $0.00082
-18.38%
$94,361 $219
Sep 2, 2026 $0.000995
+27.31%
$113,707 $105
Sep 1, 2026 $0.000781
-16.98%
$89,795 $143
Aug 31, 2026 $0.000941
+92.29%
$108,152 $89
Aug 30, 2026 $0.0005
-24.53%
$56,270 $60
Aug 29, 2026 $0.000663
-16.78%
$76,189 $62
Aug 28, 2026 $0.000797
+2.11%
$91,524 $8
Aug 27, 2026 $0.00078
-5.48%
$89,666 $15
Aug 26, 2026 $0.000826
+1.74%
$94,890 $19
Aug 25, 2026 $0.000812
-7.08%
$93,325 $25
Aug 24, 2026 $0.000875
+0.97%
$100,195 $4
Aug 23, 2026 $0.000868
-2.51%
$99,383 $1
Aug 22, 2026 $0.000891
+2.31%
$102,237 $5
Aug 21, 2026 $0.000868
-2.58%
$99,587 $9
Aug 20, 2026 $0.00089
-0.05%
$102,127 $13
Aug 19, 2026 $0.000892
+0.13%
$102,175 $9
Aug 18, 2026 $0.000891
+0.98%
$102,168 $0
Download