Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000636
+0.00%
$74,782 $0
Yesterday $0.000212
+0.00%
$-- $0.1
Oct 30, 2026 $0.000426
+37.54%
$49,958 $0.1
Oct 29, 2026 $0.000202
-9.24%
$23,631 $18
Oct 28, 2026 $0.000222
+0.07%
$26,030 $1
Oct 27, 2026 $0.000222
-13.41%
$25,986 $3
Oct 26, 2026 $0.000256
+15.00%
$29,938 $5
Oct 25, 2026 $0.000222
-18.38%
$26,018 $14
Oct 24, 2026 $0.000272
-4.57%
$31,875 $35
Oct 23, 2026 $0.000278
+6.96%
$32,549 $15
Oct 22, 2026 $0.00026
-10.56%
$30,387 $17
Oct 21, 2026 $0.000291
-9.68%
$33,989 $190
Oct 20, 2026 $0.000322
-31.04%
$37,559 $1,004
Oct 19, 2026 $0.000468
+14.41%
$54,511 $1,356
Oct 18, 2026 $0.000409
-0.82%
$47,682 $491
Oct 17, 2026 $0.000413
+29.11%
$48,144 $531
Oct 16, 2026 $0.00032
-27.63%
$37,285 $454
Oct 15, 2026 $0.000442
+46.06%
$51,485 $457
Oct 14, 2026 $0.000302
-4.70%
$35,174 $15
Oct 13, 2026 $0.000317
-9.27%
$36,903 $87
Oct 12, 2026 $0.000353
+20.31%
$41,033 $95
Oct 11, 2026 $0.000293
+0.27%
$34,088 $5
Oct 10, 2026 $0.000293
-9.00%
$34,019 $117
Oct 9, 2026 $0.000321
-0.87%
$37,379 $165
Oct 8, 2026 $0.000324
-62.27%
$37,695 $1,577
Oct 7, 2026 $0.00086
-8.57%
$98,845 $1,735
Oct 6, 2026 $0.000941
-20.46%
$108,010 $4,507
Oct 5, 2026 $0.00118
-70.29%
$135,644 $3,021
Oct 4, 2026 $0.00398
+496.54%
$455,393 $18,167
Oct 3, 2026 $0.000668
+19.99%
$76,673 $201
Oct 2, 2026 $0.000466
-17.70%
$53,521 $209
Oct 1, 2026 $0.000567
+7.04%
$65,054 $110
Sep 30, 2026 $0.000519
-6.46%
$60,197 $86
Sep 29, 2026 $0.000555
+5.04%
$63,716 $29
Sep 28, 2026 $0.000529
+16.87%
$60,723 $48
Sep 27, 2026 $0.000451
-1.07%
$51,819 $20
Sep 26, 2026 $0.000456
+4.74%
$52,394 $7
Sep 25, 2026 $0.000435
-3.05%
$50,013 $16
Sep 24, 2026 $0.000448
-0.24%
$51,484 $23
Sep 23, 2026 $0.000452
-1.74%
$51,834 $113
Sep 22, 2026 $0.000459
-18.81%
$52,707 $171
Sep 21, 2026 $0.000564
+12.47%
$64,726 $202
Sep 20, 2026 $0.000499
+2.42%
$57,271 $145
Sep 19, 2026 $0.000488
-32.98%
$55,946 $100
Sep 18, 2026 $0.000728
+19.59%
$83,820 $153
Sep 17, 2026 $0.00061
+17.87%
$70,276 $17
Sep 16, 2026 $0.000517
-18.63%
$59,569 $26
Sep 15, 2026 $0.000635
-41.35%
$73,110 $253
Sep 14, 2026 $0.00109
-27.61%
$125,789 $121
Sep 13, 2026 $0.00151
+27.18%
$173,568 $394
Download