GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 1.34 million $ 741,614
Yesterday $ 0.00398
+0.73%
$ 1.35 million $ 741,532
Jun 19, 2026 $ 0.00395
-8.66%
$ 1.34 million $ 742,763
Jun 18, 2026 $ 0.00433
-11.11%
$ 1.47 million $ 735,660
Jun 17, 2026 $ 0.00487
+2.36%
$ 1.65 million $ 730,147
Jun 16, 2026 $ 0.00475
-1.97%
$ 1.62 million $ 753,056
Jun 15, 2026 $ 0.00485
-8.89%
$ 1.65 million $ 748,158
Jun 14, 2026 $ 0.00532
+38.02%
$ 1.76 million $ 766,452
Jun 13, 2026 $ 0.00386
-4.71%
$ 1.33 million $ 751,195
Jun 12, 2026 $ 0.00405
-1.84%
$ 1.38 million $ 745,457
Jun 11, 2026 $ 0.00412
+1.30%
$ 1.4 million $ 746,152
Jun 10, 2026 $ 0.00407
-0.48%
$ 1.38 million $ 749,037
Jun 9, 2026 $ 0.00409
-3.10%
$ 1.39 million $ 751,050
Jun 8, 2026 $ 0.00422
-3.53%
$ 1.43 million $ 774,211
Jun 7, 2026 $ 0.00437
+6.23%
$ 1.49 million $ 764,108
Jun 6, 2026 $ 0.00412
+13.92%
$ 1.4 million $ 759,625
Jun 5, 2026 $ 0.00361
-5.85%
$ 1.23 million $ 752,389
Jun 4, 2026 $ 0.00384
-19.87%
$ 1.3 million $ 824,134
Jun 3, 2026 $ 0.00479
-0.60%
$ 1.63 million $ 960,830
Jun 2, 2026 $ 0.00482
-11.75%
$ 1.64 million $ 991,841
Jun 1, 2026 $ 0.00546
-4.44%
$ 1.86 million $ 964,246
May 31, 2026 $ 0.00572
+1.41%
$ 1.92 million $ 992,533
May 30, 2026 $ 0.00562
-1.87%
$ 1.92 million $ 954,613
May 29, 2026 $ 0.00573
-8.65%
$ 1.95 million $ 907,489
May 28, 2026 $ 0.00627
+3.62%
$ 2.14 million $ 918,769
May 27, 2026 $ 0.00606
-4.86%
$ 2.06 million $ 916,727
May 26, 2026 $ 0.00636
+0.29%
$ 2.16 million $ 874,887
May 25, 2026 $ 0.00635
-1.51%
$ 2.16 million $ 891,166
May 24, 2026 $ 0.00644
-8.04%
$ 2.19 million $ 957,602
May 23, 2026 $ 0.00701
-9.65%
$ 2.41 million $ 905,549
May 22, 2026 $ 0.00775
+20.30%
$ 2.63 million $ 1.01 million
May 21, 2026 $ 0.00645
-30.33%
$ 2.18 million $ 934,934
May 20, 2026 $ 0.00925
-1.57%
$ 3.12 million $ 850,688
May 19, 2026 $ 0.0094
-4.87%
$ 3.16 million $ 857,329
May 18, 2026 $ 0.00988
-0.88%
$ 3.31 million $ 832,710
May 17, 2026 $ 0.00997
+0.30%
$ 3.33 million $ 823,290
May 16, 2026 $ 0.00994
-7.41%
$ 3.35 million $ 837,639
May 15, 2026 $ 0.0107
-0.12%
$ 3.58 million $ 822,408
May 14, 2026 $ 0.0108
-0.18%
$ 3.57 million $ 839,860
May 13, 2026 $ 0.0108
+1.76%
$ 3.57 million $ 830,698
May 12, 2026 $ 0.0106
-0.88%
$ 3.5 million $ 826,798
May 11, 2026 $ 0.0107
+0.13%
$ 3.52 million $ 786,733
May 10, 2026 $ 0.0107
+0.21%
$ 3.51 million $ 775,220
May 9, 2026 $ 0.0106
+0.30%
$ 3.5 million $ 789,728
May 8, 2026 $ 0.0106
-0.81%
$ 3.48 million $ 789,062
May 7, 2026 $ 0.0107
-0.14%
$ 3.5 million $ 826,632
May 6, 2026 $ 0.0108
+5.21%
$ 3.51 million $ 839,374
May 5, 2026 $ 0.0103
+18.02%
$ 3.35 million $ 924,525
May 4, 2026 $ 0.00871
-5.00%
$ 2.83 million $ 846,012
May 3, 2026 $ 0.00917
+10.21%
$ 2.97 million $ 855,065
Download