GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today $0.00063
+0.00%
$72,577 $214
Yesterday $0.00109
-27.61%
$125,789 $121
Sep 13, 2026 $0.00151
+27.18%
$173,568 $394
Sep 12, 2026 $0.00119
+18.50%
$136,517 $452
Sep 11, 2026 $0.001
+68.90%
$115,172 $166
Sep 10, 2026 $0.00059
-14.85%
$67,755 $17
Sep 9, 2026 $0.000693
+9.87%
$79,546 $5
Sep 8, 2026 $0.000628
+1.30%
$72,107 $33
Sep 7, 2026 $0.00062
-19.15%
$71,174 $20
Sep 6, 2026 $0.000766
+16.57%
$87,976 $13
Sep 5, 2026 $0.000658
+0.01%
$75,523 $1
Sep 4, 2026 $0.000657
-19.83%
$75,488 $28
Sep 3, 2026 $0.00082
-18.38%
$94,361 $219
Sep 2, 2026 $0.000995
+27.31%
$113,707 $105
Sep 1, 2026 $0.000781
-16.98%
$89,795 $143
Aug 31, 2026 $0.000941
+92.29%
$108,152 $89
Aug 30, 2026 $0.0005
-24.53%
$56,270 $60
Aug 29, 2026 $0.000663
-16.78%
$76,189 $62
Aug 28, 2026 $0.000797
+2.11%
$91,524 $8
Aug 27, 2026 $0.00078
-5.48%
$89,666 $15
Aug 26, 2026 $0.000826
+1.74%
$94,890 $19
Aug 25, 2026 $0.000812
-7.08%
$93,325 $25
Aug 24, 2026 $0.000875
+0.97%
$100,195 $4
Aug 23, 2026 $0.000868
-2.51%
$99,383 $1
Aug 22, 2026 $0.000891
+2.31%
$102,237 $5
Aug 21, 2026 $0.000868
-2.58%
$99,587 $9
Aug 20, 2026 $0.00089
-0.05%
$102,127 $13
Aug 19, 2026 $0.000892
+0.13%
$102,175 $9
Aug 18, 2026 $0.000891
+0.98%
$102,168 $0
Aug 17, 2026 $0.000883
+3.49%
$101,327 $2
Aug 16, 2026 $0.000853
+1.44%
$97,909 $3
Aug 15, 2026 $0.000841
+4.39%
$96,556 $3
Aug 14, 2026 $0.000806
-16.08%
$92,440 $17
Aug 13, 2026 $0.00096
+3.11%
$110,090 $1,124
Aug 12, 2026 $0.00093
+5.27%
$106,671 $3
Aug 11, 2026 $0.000885
+9.34%
$101,465 $6
Aug 10, 2026 $0.000809
-5.52%
$92,799 $6
Aug 9, 2026 $0.000857
-64.74%
$98,248 $3
Aug 8, 2026 $0.00243
-99.89%
$278,426 $1,472
Aug 7, 2026 $0.00144
-99.94%
$164,820 $229
Aug 6, 2026 $2.22
+141.27K%
$254.03 million $4.53 million
Aug 5, 2026 $0.00157
-99.92%
$179,700 $15,125
Aug 4, 2026 $2
+132.05K%
$228.4 million $1.25 million
Aug 3, 2026 $1.88
+209.16K%
$215.54 million $14.6 million
Aug 2, 2026 $2.89
+240.60K%
$329.7 million $1.55 million
Aug 1, 2026 $2.81
+188.67K%
$321.15 million $6.3 million
Jul 31, 2026 $0.00149
-6.35%
$169,996 $6
Jul 30, 2026 $0.00159
-14.51%
$181,476 $1,208
Jul 29, 2026 $0.00186
-6.97%
$212,237 $1,659
Jul 28, 2026 $0.002
+0.47%
$228,102 $3,188
Download