GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today $ 1.87
+0.00%
$ 213.93 million $ 14.88 million
Yesterday $ 2.89
+240,601.51%
$ 329.7 million $ 1.55 million
Aug 1, 2026 $ 2.81
+188,666.68%
$ 321.15 million $ 6.3 million
Jul 31, 2026 $ 0.00149
-6.35%
$ 169,996 $ 6
Jul 30, 2026 $ 0.00159
-14.51%
$ 181,476 $ 1,208
Jul 29, 2026 $ 0.00186
-6.97%
$ 212,237 $ 1,659
Jul 28, 2026 $ 0.002
+0.47%
$ 228,102 $ 3,188
Jul 27, 2026 $ 0.00203
-2.11%
$ 231,910 $ 3,423
Jul 26, 2026 $ 0.00208
+0.82%
$ 236,933 $ 806
Jul 25, 2026 $ 0.00206
-5.06%
$ 235,065 $ 1,165
Jul 24, 2026 $ 0.00217
+2.34%
$ 247,582 $ 2,301
Jul 23, 2026 $ 0.00217
-2.95%
$ 247,712 $ 2,834
Jul 22, 2026 $ 0.00223
-6.46%
$ 255,146 $ 108,140
Jul 21, 2026 $ 0.00239
-3.35%
$ 272,317 $ 103,821
Jul 20, 2026 $ 0.00247
-0.08%
$ 280,692 $ 104,194
Jul 19, 2026 $ 0.00247
+4.76%
$ 840,774 $ 117,117
Jul 18, 2026 $ 0.00236
+29.17%
$ 801,560 $ 138,317
Jul 17, 2026 $ 0.00183
-1.21%
$ 621,877 $ 106,317
Jul 16, 2026 $ 0.00185
-5.07%
$ 620,712 $ 108,716
Jul 15, 2026 $ 0.00195
+3.52%
$ 662,907 $ 106,064
Jul 14, 2026 $ 0.00189
-2.78%
$ 640,891 $ 102,278
Jul 13, 2026 $ 0.00194
-1.40%
$ 660,332 $ 105,982
Jul 12, 2026 $ 0.00197
+4.26%
$ 668,800 $ 108,063
Jul 11, 2026 $ 0.00189
-8.60%
$ 642,525 $ 107,041
Jul 10, 2026 $ 0.00206
+0.67%
$ 702,032 $ 101,068
Jul 9, 2026 $ 0.00205
+2.88%
$ 696,449 $ 102,735
Jul 8, 2026 $ 0.00199
-3.70%
$ 676,767 $ 109,005
Jul 7, 2026 $ 0.00207
-5.90%
$ 702,992 $ 739,255
Jul 6, 2026 $ 0.0022
-4.95%
$ 747,101 $ 738,238
Jul 5, 2026 $ 0.00231
-1.25%
$ 786,151 $ 743,692
Jul 4, 2026 $ 0.00234
+2.90%
$ 796,156 $ 750,909
Jul 3, 2026 $ 0.00228
-1.15%
$ 773,649 $ 737,159
Jul 2, 2026 $ 0.0023
-14.65%
$ 782,576 $ 750,810
Jul 1, 2026 $ 0.0027
-13.28%
$ 916,967 $ 744,239
Jun 30, 2026 $ 0.00311
-2.36%
$ 1.06 million $ 740,216
Jun 29, 2026 $ 0.00319
-14.98%
$ 1.08 million $ 780,784
Jun 28, 2026 $ 0.00375
+0.72%
$ 1.27 million $ 740,723
Jun 27, 2026 $ 0.00372
+0.64%
$ 1.26 million $ 734,143
Jun 26, 2026 $ 0.0037
-1.89%
$ 1.26 million $ 744,601
Jun 25, 2026 $ 0.00377
+4.49%
$ 1.28 million $ 750,631
Jun 24, 2026 $ 0.00361
-1.97%
$ 1.23 million $ 100,130
Jun 23, 2026 $ 0.00368
-1.27%
$ 1.25 million $ 736,662
Jun 22, 2026 $ 0.00373
-5.25%
$ 1.27 million $ 742,689
Jun 21, 2026 $ 0.00394
-1.06%
$ 1.34 million $ 741,591
Jun 20, 2026 $ 0.00398
+0.73%
$ 1.35 million $ 741,532
Jun 19, 2026 $ 0.00395
-8.66%
$ 1.34 million $ 742,763
Jun 18, 2026 $ 0.00433
-11.11%
$ 1.47 million $ 735,660
Jun 17, 2026 $ 0.00487
+2.36%
$ 1.65 million $ 730,147
Jun 16, 2026 $ 0.00475
-1.97%
$ 1.62 million $ 753,056
Jun 15, 2026 $ 0.00485
-8.89%
$ 1.65 million $ 748,158
Download