GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 3.52 million $ 775,295
Yesterday $ 0.0107
+0.21%
$ 3.51 million $ 775,220
May 9, 2026 $ 0.0106
+0.30%
$ 3.5 million $ 789,728
May 8, 2026 $ 0.0106
-0.81%
$ 3.48 million $ 789,062
May 7, 2026 $ 0.0107
-0.14%
$ 3.5 million $ 826,632
May 6, 2026 $ 0.0108
+5.21%
$ 3.51 million $ 839,374
May 5, 2026 $ 0.0103
+18.02%
$ 3.35 million $ 924,525
May 4, 2026 $ 0.00871
-5.00%
$ 2.83 million $ 846,012
May 3, 2026 $ 0.00917
+10.21%
$ 2.97 million $ 855,065
May 2, 2026 $ 0.00831
+1.55%
$ 2.69 million $ 858,456
May 1, 2026 $ 0.00818
-0.11%
$ 2.64 million $ 828,934
Apr 30, 2026 $ 0.00819
-3.88%
$ 2.63 million $ 878,599
Apr 29, 2026 $ 0.00853
-4.36%
$ 2.73 million $ 841,251
Apr 28, 2026 $ 0.00891
-12.10%
$ 2.86 million $ 879,774
Apr 27, 2026 $ 0.0101
+0.19%
$ 3.24 million $ 839,371
Apr 26, 2026 $ 0.01
-0.67%
$ 3.2 million $ 828,629
Apr 25, 2026 $ 0.0101
-2.60%
$ 3.21 million $ 824,659
Apr 24, 2026 $ 0.0104
-0.22%
$ 3.29 million $ 829,545
Apr 23, 2026 $ 0.0104
+0.22%
$ 3.28 million $ 822,600
Apr 22, 2026 $ 0.0104
-3.29%
$ 3.27 million $ 853,391
Apr 21, 2026 $ 0.0107
-4.29%
$ 3.37 million $ 913,903
Apr 20, 2026 $ 0.0112
+1.60%
$ 3.51 million $ 833,035
Apr 19, 2026 $ 0.011
-8.34%
$ 3.45 million $ 860,801
Apr 18, 2026 $ 0.012
-7.86%
$ 3.76 million $ 984,081
Apr 17, 2026 $ 0.013
+5.71%
$ 4.07 million $ 942,858
Apr 16, 2026 $ 0.0123
+0.37%
$ 3.84 million $ 839,877
Apr 15, 2026 $ 0.0123
+2.29%
$ 3.81 million $ 857,822
Apr 14, 2026 $ 0.012
-0.86%
$ 3.72 million $ 995,795
Apr 13, 2026 $ 0.0121
+2.77%
$ 3.74 million $ 845,057
Apr 12, 2026 $ 0.0118
-4.60%
$ 3.63 million $ 877,781
Apr 11, 2026 $ 0.0124
-2.66%
$ 3.8 million $ 907,647
Apr 10, 2026 $ 0.0127
+0.71%
$ 3.89 million $ 1.04 million
Apr 9, 2026 $ 0.0126
+12.65%
$ 3.86 million $ 1.19 million
Apr 8, 2026 $ 0.0112
-11.56%
$ 3.41 million $ 1.03 million
Apr 7, 2026 $ 0.0127
+0.84%
$ 3.85 million $ 907,410
Apr 6, 2026 $ 0.0125
-1.19%
$ 3.81 million $ 1.02 million
Apr 5, 2026 $ 0.0127
+1.60%
$ 3.85 million $ 1.09 million
Apr 4, 2026 $ 0.0125
+2.30%
$ 3.78 million $ 1.08 million
Apr 3, 2026 $ 0.0122
-2.28%
$ 3.68 million $ 1.14 million
Apr 2, 2026 $ 0.0125
-2.83%
$ 3.76 million $ 1.17 million
Apr 1, 2026 $ 0.0129
-9.13%
$ 3.86 million $ 1.24 million
Mar 31, 2026 $ 0.0142
-11.15%
$ 4.23 million $ 1.27 million
Mar 30, 2026 $ 0.0159
-3.00%
$ 4.75 million $ 1.11 million
Mar 29, 2026 $ 0.0164
-2.15%
$ 4.89 million $ 1.12 million
Mar 28, 2026 $ 0.0168
-1.35%
$ 4.98 million $ 1.08 million
Mar 27, 2026 $ 0.017
-8.89%
$ 5.04 million $ 1.18 million
Mar 26, 2026 $ 0.0187
+81.63%
$ 5.52 million $ 2.81 million
Mar 25, 2026 $ 0.0103
-21.54%
$ 3.03 million $ 1.78 million
Mar 24, 2026 $ 0.0131
-22.64%
$ 3.85 million $ 1.51 million
Mar 23, 2026 $ 0.0169
-1.88%
$ 4.96 million $ 1.34 million
Download