GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.87
+0.00%
$ 213.93 million $ 14.88 million
Today, at 9 PM $ 1.87
+0.12%
$ 213.93 million $ 14.88 million
Today, at 8 PM $ 1.86
+0.49%
$ 213.16 million $ 14.69 million
Today, at 7 PM $ 1.86
+142,633.81%
$ 212.36 million $ 14.62 million
Today, at 6 PM $ 0.0013
+39.78%
$ 148,779 $ 1,463
Today, at 5 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
Today, at 4 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
Today, at 3 PM $ 0.00093
+0.00%
$ 106,434 $ 1,469
Today, at 2 PM $ 0.00093
+0.00%
$ 106,156 $ 1,469
Today, at 1 PM $ 0.00093
+0.00%
$ 106,156 $ 1,469
Today, at 12 PM $ 0.00093
-18.42%
$ 106,156 $ 1,470
Today, at 11 AM $ 0.00114
+0.00%
$ 130,127 $ 1,489
Today, at 10 AM $ 0.00114
+37.35%
$ 130,127 $ 1,491
Today, at 9 AM $ 0.00083
+0.00%
$ 94,741 $ 1,456
Today, at 8 AM $ 0.00072
-0.04%
$ 82,150 $ 1,455
Today, at 7 AM $ 0.00072
-39.50%
$ 82,185 $ 1,434
Today, at 6 AM $ 0.000942
+10.82%
$ 107,521 $ 26
Today, at 5 AM $ 0.00085
+0.00%
$ 97,024 $ 1,432
Today, at 4 AM $ 0.00085
-22.73%
$ 97,024 $ 1,432
Today, at 3 AM $ 0.0011
+0.00%
$ 125,561 $ 2.03 million
Today, at 2 AM $ 2.9
+0.00%
$ 331.51 million $ 2.03 million
Today, at 1 AM $ 2.9
+321,615.91%
$ 330.5 million $ 2.08 million
Today, at 12 AM $ 0.0009
+0.00%
$ 102,732 $ 1,505
Yesterday, at 11 PM $ 2.89
-0.72%
$ 329.7 million $ 1.55 million
Yesterday, at 10 PM $ 2.91
+234,482.77%
$ 332.03 million $ 1.55 million
Yesterday, at 9 PM $ 0.00124
+0.00%
$ 141,541 $ 1.01 million
Yesterday, at 8 PM $ 2.89
+232,895.29%
$ 329.78 million $ 1.01 million
Yesterday, at 7 PM $ 0.00124
+0.00%
$ 141,541 $ 371
Yesterday, at 6 PM $ 0.00124
+0.00%
$ 141,541 $ 370
Yesterday, at 5 PM $ 0.00124
+0.00%
$ 141,541 $ 370
Yesterday, at 4 PM $ 0.00124
+0.00%
$ 141,541 $ 390
Yesterday, at 3 PM $ 0.00124
+0.00%
$ 141,541 $ 385
Yesterday, at 2 PM $ 0.00124
+0.00%
$ 141,541 $ 384
Yesterday, at 1 PM $ 0.00124
+0.00%
$ 141,541 $ 384
Yesterday, at 12 PM $ 0.00124
+0.81%
$ 141,541 $ 402
Yesterday, at 11 AM $ 0.00123
-3.15%
$ 140,400 $ 382
Yesterday, at 10 AM $ 0.00127
+3.25%
$ 144,966 $ 3,656
Yesterday, at 9 AM $ 0.00123
+0.00%
$ 140,400 $ 3,674
Yesterday, at 8 AM $ 0.00125
+0.00%
$ 142,683 $ 3,674
Yesterday, at 7 AM $ 0.00125
+1.63%
$ 142,683 $ 3,673
Yesterday, at 6 AM $ 0.00123
+0.00%
$ 140,400 $ 3,673
Yesterday, at 5 AM $ 0.0012
+0.00%
$ 136,975 $ 3,673
Yesterday, at 4 AM $ 0.0012
+0.00%
$ 136,975 $ 3,673
Yesterday, at 3 AM $ 0.0012
+0.00%
$ 136,975 $ 3,673
Yesterday, at 2 AM $ 0.0012
-13.67%
$ 136,975 $ 6.31 million
Yesterday, at 1 AM $ 0.00139
+15.83%
$ 158,663 $ 6.31 million
Aug 1, 11 PM $ 2.81
-0.29%
$ 321.15 million $ 6.3 million
Aug 1, 10 PM $ 2.82
+0.00%
$ 321.68 million $ 6.31 million
Aug 1, 9 PM $ 0.00147
+0.23%
$ 168,348 $ 0
Aug 1, 8 PM $ 0.00147
-0.10%
$ 167,575 $ 0
Download