GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0121
+0.00%
$ 3.74 million $ 994,034
Yesterday, at 11 PM $ 0.012
-0.55%
$ 3.72 million $ 995,795
Yesterday, at 10 PM $ 0.0121
-0.17%
$ 3.74 million $ 996,340
Yesterday, at 9 PM $ 0.0121
+0.00%
$ 3.75 million $ 996,986
Yesterday, at 8 PM $ 0.0121
+7.20%
$ 3.75 million $ 977,071
Yesterday, at 7 PM $ 0.0113
-0.26%
$ 3.49 million $ 922,194
Yesterday, at 6 PM $ 0.0113
+0.10%
$ 3.5 million $ 923,248
Yesterday, at 5 PM $ 0.0113
-0.55%
$ 3.49 million $ 921,236
Yesterday, at 4 PM $ 0.0114
+0.17%
$ 3.51 million $ 919,213
Yesterday, at 3 PM $ 0.0114
-0.05%
$ 3.51 million $ 917,280
Yesterday, at 2 PM $ 0.0114
-0.11%
$ 3.51 million $ 914,818
Yesterday, at 1 PM $ 0.0114
-0.25%
$ 3.51 million $ 913,165
Yesterday, at 12 PM $ 0.0114
-0.59%
$ 3.52 million $ 911,456
Yesterday, at 11 AM $ 0.0115
-3.31%
$ 3.54 million $ 896,373
Yesterday, at 10 AM $ 0.0119
+0.22%
$ 3.66 million $ 878,238
Yesterday, at 9 AM $ 0.0118
-1.10%
$ 3.65 million $ 874,465
Yesterday, at 8 AM $ 0.012
+0.00%
$ 3.7 million $ 869,064
Yesterday, at 7 AM $ 0.012
-0.64%
$ 3.7 million $ 865,975
Yesterday, at 6 AM $ 0.012
+0.01%
$ 3.72 million $ 858,678
Yesterday, at 5 AM $ 0.012
-0.32%
$ 3.72 million $ 858,163
Yesterday, at 4 AM $ 0.0121
-0.05%
$ 3.73 million $ 859,489
Yesterday, at 3 AM $ 0.0121
+0.20%
$ 3.73 million $ 860,686
Yesterday, at 2 AM $ 0.0121
-0.57%
$ 3.72 million $ 855,653
Yesterday, at 1 AM $ 0.0121
-0.05%
$ 3.75 million $ 846,627
Apr 14, 12 AM $ 0.0121
+0.15%
$ 3.75 million $ 847,194
Apr 13, 11 PM $ 0.0121
-0.72%
$ 3.74 million $ 845,057
Apr 13, 10 PM $ 0.0122
+1.46%
$ 3.77 million $ 843,673
Apr 13, 9 PM $ 0.012
+0.73%
$ 3.72 million $ 839,574
Apr 13, 8 PM $ 0.0119
+0.37%
$ 3.69 million $ 838,022
Apr 13, 7 PM $ 0.0119
+0.39%
$ 3.67 million $ 829,537
Apr 13, 6 PM $ 0.0119
-0.30%
$ 3.65 million $ 835,038
Apr 13, 5 PM $ 0.0119
+0.44%
$ 3.66 million $ 836,959
Apr 13, 4 PM $ 0.0118
+0.37%
$ 3.65 million $ 831,986
Apr 13, 3 PM $ 0.0118
+0.17%
$ 3.63 million $ 832,502
Apr 13, 2 PM $ 0.0118
-0.32%
$ 3.63 million $ 833,096
Apr 13, 1 PM $ 0.0118
-0.04%
$ 3.64 million $ 836,202
Apr 13, 12 PM $ 0.0118
+0.42%
$ 3.64 million $ 836,370
Apr 13, 11 AM $ 0.0118
+0.10%
$ 3.62 million $ 835,644
Apr 13, 10 AM $ 0.0118
+0.02%
$ 3.62 million $ 840,062
Apr 13, 9 AM $ 0.0118
-0.23%
$ 3.62 million $ 844,182
Apr 13, 8 AM $ 0.0118
-0.06%
$ 3.63 million $ 848,080
Apr 13, 7 AM $ 0.0118
-0.06%
$ 3.63 million $ 848,832
Apr 13, 6 AM $ 0.0118
-0.25%
$ 3.63 million $ 850,293
Apr 13, 5 AM $ 0.0118
+0.02%
$ 3.64 million $ 854,160
Apr 13, 4 AM $ 0.0118
+0.28%
$ 3.64 million $ 859,343
Apr 13, 3 AM $ 0.0118
-0.33%
$ 3.63 million $ 862,904
Apr 13, 2 AM $ 0.0118
+0.06%
$ 3.64 million $ 863,271
Apr 13, 1 AM $ 0.0118
+0.15%
$ 3.64 million $ 865,045
Apr 13, 12 AM $ 0.0118
+0.11%
$ 3.64 million $ 873,898
Apr 12, 11 PM $ 0.0118
-0.08%
$ 3.63 million $ 877,781
Download