GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0121
+0.00%
$ 3.74 million $ 994,066
12:32 AM $ 0.0121
+0.00%
$ 3.74 million $ 994,034
12:31 AM $ 0.0121
-0.01%
$ 3.74 million $ 994,015
12:30 AM $ 0.0121
+0.00%
$ 3.74 million $ 994,021
12:29 AM $ 0.0121
+0.01%
$ 3.74 million $ 994,168
12:28 AM $ 0.0121
+0.01%
$ 3.74 million $ 994,251
12:27 AM $ 0.0121
+0.00%
$ 3.74 million $ 994,208
12:26 AM $ 0.0121
+0.00%
$ 3.74 million $ 994,191
12:25 AM $ 0.0121
+0.00%
$ 3.74 million $ 994,191
12:24 AM $ 0.0121
+0.29%
$ 3.74 million $ 994,329
12:23 AM $ 0.012
+0.00%
$ 3.74 million $ 994,860
12:22 AM $ 0.012
+0.00%
$ 3.74 million $ 994,865
12:21 AM $ 0.012
+0.02%
$ 3.74 million $ 994,845
12:20 AM $ 0.012
-0.01%
$ 3.74 million $ 994,818
12:19 AM $ 0.012
-0.02%
$ 3.72 million $ 994,758
12:18 AM $ 0.012
+0.00%
$ 3.72 million $ 994,876
12:17 AM $ 0.012
+0.00%
$ 3.72 million $ 994,933
12:16 AM $ 0.012
+0.00%
$ 3.72 million $ 994,942
12:15 AM $ 0.012
+0.00%
$ 3.72 million $ 994,989
12:14 AM $ 0.012
-0.27%
$ 3.73 million $ 994,989
12:13 AM $ 0.0121
+0.00%
$ 3.73 million $ 995,225
12:12 AM $ 0.0121
+0.00%
$ 3.73 million $ 995,239
12:11 AM $ 0.0121
+0.01%
$ 3.73 million $ 995,309
12:10 AM $ 0.0121
+0.00%
$ 3.73 million $ 995,381
12:09 AM $ 0.0121
+0.30%
$ 3.74 million $ 995,403
12:08 AM $ 0.012
+0.00%
$ 3.74 million $ 995,250
12:07 AM $ 0.012
+0.00%
$ 3.74 million $ 995,230
12:06 AM $ 0.012
+0.01%
$ 3.74 million $ 995,648
12:05 AM $ 0.012
+0.00%
$ 3.74 million $ 995,648
12:04 AM $ 0.012
+0.13%
$ 3.72 million $ 995,631
12:03 AM $ 0.012
+0.00%
$ 3.72 million $ 995,501
12:02 AM $ 0.012
+0.01%
$ 3.72 million $ 995,558
12:01 AM $ 0.012
-0.01%
$ 3.72 million $ 995,607
12:00 AM $ 0.012
+0.01%
$ 3.72 million $ 995,640
11:59 PM $ 0.012
-0.07%
$ 3.72 million $ 995,795
11:58 PM $ 0.012
+0.01%
$ 3.72 million $ 995,795
11:57 PM $ 0.012
+0.00%
$ 3.72 million $ 995,900
11:56 PM $ 0.012
+0.00%
$ 3.72 million $ 995,877
11:55 PM $ 0.012
-0.01%
$ 3.72 million $ 995,824
11:54 PM $ 0.012
-0.16%
$ 3.72 million $ 995,836
11:53 PM $ 0.012
+0.03%
$ 3.72 million $ 996,735
11:52 PM $ 0.012
+0.02%
$ 3.72 million $ 997,381
11:51 PM $ 0.012
+0.11%
$ 3.72 million $ 997,381
11:50 PM $ 0.012
-0.22%
$ 3.72 million $ 997,407
11:49 PM $ 0.012
+0.00%
$ 3.73 million $ 997,284
11:48 PM $ 0.012
+0.00%
$ 3.73 million $ 997,208
11:47 PM $ 0.012
+0.00%
$ 3.73 million $ 997,264
11:46 PM $ 0.012
+0.00%
$ 3.73 million $ 997,263
11:45 PM $ 0.012
+0.00%
$ 3.73 million $ 997,263
11:44 PM $ 0.012
+0.01%
$ 3.73 million $ 997,271
Download