GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 1.88
+0.00%
$ 215.54 million $ 14.6 million
11:33 PM $ 1.88
+0.00%
$ 215.54 million $ 14.44 million
10:57 PM $ 1.88
+0.00%
$ 214.62 million $ 14.19 million
10:15 PM $ 1.87
+0.00%
$ 213.93 million $ 14.88 million
9:16 PM $ 1.87
+0.00%
$ 213.93 million $ 14.88 million
9:12 PM $ 1.87
+0.00%
$ 213.68 million $ 14.79 million
8:11 PM $ 1.86
+0.00%
$ 213.16 million $ 14.69 million
8:02 PM $ 1.85
+0.00%
$ 212.12 million $ 14.68 million
7:54 PM $ 1.86
+0.00%
$ 212.36 million $ 14.62 million
7:46 PM $ 1.86
+0.00%
$ 213.24 million $ 14.62 million
7:45 PM $ 1.86
+0.00%
$ 213.24 million $ 14.6 million
7:39 PM $ 1.87
+0.00%
$ 213.56 million $ 14.6 million
7:34 PM $ 1.86
+0.00%
$ 213.43 million $ 14.55 million
7:28 PM $ 0.00186
+0.00%
$ 212,869 $ 1,623
7:27 PM $ 0.00186
+0.00%
$ 212,869 $ 1,623
7:26 PM $ 0.00186
+0.00%
$ 212,869 $ 1,623
7:22 PM $ 0.00186
+0.00%
$ 212,869 $ 1,623
7:12 PM $ 0.00186
+0.00%
$ 212,869 $ 1,623
7:10 PM $ 0.00186
+0.00%
$ 212,869 $ 1,623
7:09 PM $ 0.0017
+0.59%
$ 194,557 $ 1,615
7:08 PM $ 0.00169
+9.03%
$ 194,557 $ 1,558
7:06 PM $ 0.00155
+0.00%
$ 194,557 $ 1,468
7:05 PM $ 0.0013
+0.00%
$ 194,557 $ 1,465
7:04 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
7:03 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
7:02 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
7:01 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
7:00 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:59 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:58 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:57 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:56 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:55 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:54 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:53 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:52 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:51 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:50 PM $ 0.0013
+0.00%
$ 148,779 $ 1,463
6:49 PM $ 0.0013
+39.78%
$ 148,779 $ 1,463
6:48 PM $ 0.00093
+0.00%
$ 148,779 $ 1,463
6:47 PM $ 0.00093
+0.00%
$ 148,779 $ 1,463
6:46 PM $ 0.00093
+0.00%
$ 148,779 $ 1,463
6:45 PM $ 0.00093
+0.00%
$ 148,779 $ 1,463
6:44 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:43 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:42 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:41 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:40 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:39 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
6:38 PM $ 0.00093
+0.00%
$ 106,434 $ 1,463
Download